iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:02 | - | 32,57 |
30.09.24 09:13:01 | - | 32,56 |
30.09.24 09:13:01 | - | 32,55 |
30.09.24 09:12:57 | - | 32,72 |
30.09.24 09:12:57 | - | 32,68 |
30.09.24 09:12:55 | - | 32,72 |
30.09.24 09:12:55 | - | 32,71 |
30.09.24 09:12:54 | - | 32,70 |
30.09.24 09:12:54 | - | 32,69 |
30.09.24 09:12:53 | - | 32,68 |
30.09.24 09:12:52 | - | 32,67 |
30.09.24 09:12:52 | - | 32,66 |
30.09.24 09:12:51 | - | 32,66 |
30.09.24 09:12:51 | - | 32,65 |
30.09.24 09:12:51 | - | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:50 | - | 32,64 |
30.09.24 09:12:50 | - | 32,63 |
30.09.24 09:12:50 | - | 32,63 |
30.09.24 09:12:49 | - | 32,62 |
30.09.24 09:12:48 | - | 32,70 |
30.09.24 09:12:47 | - | 32,67 |
30.09.24 09:12:47 | - | 32,72 |
30.09.24 09:12:46 | - | 32,71 |
30.09.24 09:12:45 | - | 32,70 |
30.09.24 09:12:45 | - | 32,69 |
30.09.24 09:12:44 | - | 32,68 |
30.09.24 09:12:43 | - | 32,67 |
30.09.24 09:12:43 | - | 32,66 |
30.09.24 09:12:43 | - | 32,66 |
30.09.24 09:12:42 | - | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:42 | - | 32,65 |
30.09.24 09:12:42 | - | 32,64 |
30.09.24 09:12:41 | - | 32,64 |
30.09.24 09:12:41 | - | 32,63 |
30.09.24 09:12:41 | - | 32,62 |
30.09.24 09:12:40 | - | 32,62 |
30.09.24 09:12:40 | - | 32,61 |
30.09.24 09:12:38 | - | 32,71 |
30.09.24 09:12:37 | - | 32,68 |
30.09.24 09:12:36 | - | 32,72 |
30.09.24 09:12:35 | - | 32,71 |
30.09.24 09:12:35 | - | 32,70 |
30.09.24 09:12:34 | - | 32,69 |
30.09.24 09:12:33 | - | 32,68 |
30.09.24 09:12:33 | - | 32,67 |