iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:23 | - | 32,36 |
30.09.24 08:24:20 | - | 32,36 |
30.09.24 08:24:15 | - | 32,36 |
30.09.24 08:24:08 | - | 32,36 |
30.09.24 08:24:07 | - | 32,36 |
30.09.24 08:24:06 | - | 32,36 |
30.09.24 08:24:05 | - | 32,35 |
30.09.24 08:24:04 | - | 32,36 |
30.09.24 08:24:02 | - | 32,35 |
30.09.24 08:24:01 | - | 32,35 |
30.09.24 08:23:59 | - | 32,35 |
30.09.24 08:23:56 | - | 32,36 |
30.09.24 08:23:55 | - | 32,36 |
30.09.24 08:23:53 | - | 32,35 |
30.09.24 08:23:52 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:50 | - | 32,35 |
30.09.24 08:23:48 | - | 32,34 |
30.09.24 08:23:46 | - | 32,34 |
30.09.24 08:23:43 | - | 32,34 |
30.09.24 08:23:39 | - | 32,34 |
30.09.24 08:23:38 | - | 32,34 |
30.09.24 08:23:36 | - | 32,35 |
30.09.24 08:23:33 | - | 32,35 |
30.09.24 08:23:31 | - | 32,36 |
30.09.24 08:23:22 | - | 32,36 |
30.09.24 08:23:19 | - | 32,36 |
30.09.24 08:23:13 | - | 32,37 |
30.09.24 08:23:10 | - | 32,36 |
30.09.24 08:23:06 | - | 32,37 |
30.09.24 08:23:02 | - | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:00 | - | 32,37 |
30.09.24 08:22:58 | - | 32,38 |
30.09.24 08:22:55 | - | 32,38 |
30.09.24 08:22:51 | - | 32,38 |
30.09.24 08:22:50 | - | 32,39 |
30.09.24 08:22:49 | - | 32,38 |
30.09.24 08:22:47 | - | 32,38 |
30.09.24 08:22:46 | - | 32,39 |
30.09.24 08:22:45 | - | 32,39 |
30.09.24 08:22:44 | - | 32,39 |
30.09.24 08:22:39 | - | 32,40 |
30.09.24 08:22:36 | - | 32,40 |
30.09.24 08:22:35 | - | 32,40 |
30.09.24 08:22:34 | - | 32,39 |
30.09.24 08:22:33 | - | 32,39 |