iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:32 | - | 32,60 |
30.09.24 09:50:31 | - | 32,59 |
30.09.24 09:50:31 | - | 32,60 |
30.09.24 09:50:30 | - | 32,59 |
30.09.24 09:50:30 | - | 32,59 |
30.09.24 09:50:28 | - | 32,58 |
30.09.24 09:50:26 | - | 32,59 |
30.09.24 09:50:25 | - | 32,58 |
30.09.24 09:50:24 | - | 32,58 |
30.09.24 09:50:22 | - | 32,60 |
30.09.24 09:50:21 | - | 32,58 |
30.09.24 09:50:19 | - | 32,58 |
30.09.24 09:50:19 | - | 32,60 |
30.09.24 09:50:18 | - | 32,59 |
30.09.24 09:50:18 | - | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:15 | - | 32,60 |
30.09.24 09:50:13 | - | 32,59 |
30.09.24 09:50:10 | - | 32,60 |
30.09.24 09:50:07 | - | 32,59 |
30.09.24 09:49:05 | - | 32,60 |
30.09.24 09:49:05 | - | 32,59 |
30.09.24 09:49:03 | - | 32,58 |
30.09.24 09:49:02 | - | 32,55 |
30.09.24 09:49:01 | - | 32,60 |
30.09.24 09:48:28 | - | 32,60 |
30.09.24 09:48:28 | - | 32,59 |
30.09.24 09:48:27 | - | 32,58 |
30.09.24 09:48:01 | - | 32,60 |
30.09.24 09:48:00 | - | 32,59 |
30.09.24 09:48:00 | - | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:58 | - | 32,60 |
30.09.24 09:46:51 | - | 32,59 |
30.09.24 09:46:42 | - | 32,59 |
30.09.24 09:46:34 | - | 32,59 |
30.09.24 09:46:33 | - | 32,58 |
30.09.24 09:46:33 | - | 32,58 |
30.09.24 09:46:32 | - | 32,57 |
30.09.24 09:46:31 | - | 32,56 |
30.09.24 09:46:31 | - | 32,55 |
30.09.24 09:46:20 | - | 32,54 |
30.09.24 09:46:19 | - | 32,54 |
30.09.24 09:46:07 | - | 32,54 |
30.09.24 09:45:58 | - | 32,54 |
30.09.24 09:45:47 | - | 32,53 |
30.09.24 09:45:46 | - | 32,53 |