iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:54 | - | 32,52 |
30.09.24 10:05:53 | - | 32,55 |
30.09.24 10:05:53 | - | 32,54 |
30.09.24 10:05:52 | - | 32,53 |
30.09.24 10:05:52 | - | 32,53 |
30.09.24 10:05:50 | - | 32,52 |
30.09.24 10:05:49 | - | 32,52 |
30.09.24 10:05:48 | - | 32,52 |
30.09.24 10:05:47 | - | 32,53 |
30.09.24 10:05:46 | - | 32,54 |
30.09.24 10:05:46 | - | 32,54 |
30.09.24 10:05:45 | - | 32,53 |
30.09.24 10:05:45 | - | 32,52 |
30.09.24 10:05:44 | - | 32,54 |
30.09.24 10:05:43 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:42 | - | 32,53 |
30.09.24 10:05:42 | - | 32,51 |
30.09.24 10:05:41 | - | 32,47 |
30.09.24 10:05:41 | - | 32,46 |
30.09.24 10:05:40 | - | 32,54 |
30.09.24 10:05:40 | - | 32,54 |
30.09.24 10:05:39 | - | 32,53 |
30.09.24 10:05:37 | - | 32,56 |
30.09.24 10:05:36 | - | 32,54 |
30.09.24 10:05:35 | - | 32,56 |
30.09.24 10:05:34 | - | 32,55 |
30.09.24 10:05:34 | - | 32,55 |
30.09.24 10:05:33 | - | 32,54 |
30.09.24 10:05:32 | - | 32,54 |
30.09.24 10:05:31 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:30 | - | 32,56 |
30.09.24 10:05:30 | - | 32,55 |
30.09.24 10:05:29 | - | 32,55 |
30.09.24 10:05:29 | - | 32,54 |
30.09.24 10:05:27 | - | 32,53 |
30.09.24 10:05:26 | - | 32,55 |
30.09.24 10:05:25 | - | 32,54 |
30.09.24 10:05:24 | - | 32,53 |
30.09.24 10:05:24 | - | 32,54 |
30.09.24 10:05:23 | - | 32,53 |
30.09.24 10:05:23 | - | 32,52 |
30.09.24 10:05:22 | - | 32,54 |
30.09.24 10:05:21 | - | 32,54 |
30.09.24 10:05:21 | - | 32,53 |
30.09.24 10:05:20 | - | 32,56 |