iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:18 | - | 32,52 |
30.09.24 10:04:18 | - | 32,54 |
30.09.24 10:04:16 | - | 32,53 |
30.09.24 10:04:14 | - | 32,54 |
30.09.24 10:04:13 | - | 32,53 |
30.09.24 10:04:13 | - | 32,54 |
30.09.24 10:04:12 | - | 32,53 |
30.09.24 10:04:11 | - | 32,54 |
30.09.24 10:04:10 | - | 32,54 |
30.09.24 10:04:09 | - | 32,53 |
30.09.24 10:04:08 | - | 32,52 |
30.09.24 10:04:07 | - | 32,54 |
30.09.24 10:04:06 | - | 32,53 |
30.09.24 10:04:03 | - | 32,54 |
30.09.24 10:04:02 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:02 | - | 32,52 |
30.09.24 10:04:00 | - | 32,54 |
30.09.24 10:03:58 | - | 32,54 |
30.09.24 10:03:57 | - | 32,54 |
30.09.24 10:03:55 | - | 32,54 |
30.09.24 10:03:54 | - | 32,55 |
30.09.24 10:03:53 | - | 32,53 |
30.09.24 10:03:51 | - | 32,56 |
30.09.24 10:03:50 | - | 32,55 |
30.09.24 10:03:49 | - | 32,54 |
30.09.24 10:03:49 | - | 32,53 |
30.09.24 10:03:47 | - | 32,52 |
30.09.24 10:03:46 | - | 32,54 |
30.09.24 10:03:45 | - | 32,53 |
30.09.24 10:03:44 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:42 | - | 32,54 |
30.09.24 10:03:40 | - | 32,53 |
30.09.24 10:03:40 | - | 32,54 |
30.09.24 10:03:38 | - | 32,53 |
30.09.24 10:03:37 | - | 32,50 |
30.09.24 10:03:37 | - | 32,49 |
30.09.24 10:03:34 | - | 32,53 |
30.09.24 10:03:34 | - | 32,52 |
30.09.24 10:03:33 | - | 32,52 |
30.09.24 10:03:31 | - | 32,54 |
30.09.24 10:03:30 | - | 32,52 |
30.09.24 10:03:29 | - | 32,51 |
30.09.24 10:03:27 | - | 32,54 |
30.09.24 10:03:27 | - | 32,53 |
30.09.24 10:03:25 | - | 32,53 |