iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:34 | - | 32,59 |
30.09.24 09:59:34 | - | 32,59 |
30.09.24 09:59:32 | - | 32,59 |
30.09.24 09:59:31 | - | 32,57 |
30.09.24 09:59:30 | - | 32,60 |
30.09.24 09:59:30 | - | 32,60 |
30.09.24 09:59:27 | - | 32,59 |
30.09.24 09:59:27 | - | 32,55 |
30.09.24 09:59:26 | - | 32,60 |
30.09.24 09:59:26 | - | 32,59 |
30.09.24 09:59:04 | - | 32,60 |
30.09.24 09:59:03 | - | 32,59 |
30.09.24 09:59:03 | - | 32,58 |
30.09.24 09:59:01 | - | 32,58 |
30.09.24 09:59:00 | - | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:59 | - | 32,59 |
30.09.24 09:58:59 | - | 32,58 |
30.09.24 09:58:59 | - | 32,58 |
30.09.24 09:58:58 | - | 32,57 |
30.09.24 09:58:58 | - | 32,57 |
30.09.24 09:58:57 | - | 32,56 |
30.09.24 09:58:52 | - | 32,58 |
30.09.24 09:58:52 | - | 32,59 |
30.09.24 09:58:50 | - | 32,58 |
30.09.24 09:58:49 | - | 32,60 |
30.09.24 09:58:47 | - | 32,58 |
30.09.24 09:58:46 | - | 32,60 |
30.09.24 09:58:44 | - | 32,60 |
30.09.24 09:58:44 | - | 32,60 |
30.09.24 09:58:44 | - | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:42 | - | 32,59 |
30.09.24 09:58:40 | - | 32,60 |
30.09.24 09:58:39 | - | 32,59 |
30.09.24 09:58:39 | - | 32,58 |
30.09.24 09:58:38 | - | 32,57 |
30.09.24 09:58:38 | - | 32,56 |
30.09.24 09:58:26 | - | 32,57 |
30.09.24 09:58:24 | - | 32,58 |
30.09.24 09:58:22 | - | 32,57 |
30.09.24 09:58:21 | - | 32,58 |
30.09.24 09:58:10 | - | 32,58 |
30.09.24 09:58:08 | - | 32,59 |
30.09.24 09:58:07 | - | 32,58 |
30.09.24 09:58:07 | - | 32,57 |
30.09.24 09:58:06 | - | 32,59 |