iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:26 | - | 32,59 |
30.09.24 11:29:26 | - | 32,59 |
30.09.24 11:29:26 | - | 32,59 |
30.09.24 11:29:26 | - | 32,59 |
30.09.24 11:29:03 | - | 32,59 |
30.09.24 11:29:02 | - | 32,58 |
30.09.24 11:29:02 | - | 32,57 |
30.09.24 11:29:02 | - | 32,57 |
30.09.24 11:28:55 | - | 32,57 |
30.09.24 11:28:46 | - | 32,58 |
30.09.24 11:28:43 | - | 32,58 |
30.09.24 11:28:42 | - | 32,58 |
30.09.24 11:28:42 | - | 32,58 |
30.09.24 11:28:41 | - | 32,58 |
30.09.24 11:28:41 | - | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:40 | - | 32,58 |
30.09.24 11:28:40 | - | 32,58 |
30.09.24 11:28:40 | - | 32,58 |
30.09.24 11:28:38 | - | 32,58 |
30.09.24 11:28:37 | - | 32,58 |
30.09.24 11:28:37 | - | 32,58 |
30.09.24 11:28:36 | - | 32,58 |
30.09.24 11:28:35 | - | 32,57 |
30.09.24 11:28:34 | - | 32,56 |
30.09.24 11:28:34 | - | 32,56 |
30.09.24 11:28:31 | - | 32,56 |
30.09.24 11:28:23 | - | 32,56 |
30.09.24 11:28:22 | - | 32,57 |
30.09.24 11:28:20 | - | 32,58 |
30.09.24 11:28:19 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:19 | - | 32,58 |
30.09.24 11:28:18 | - | 32,57 |
30.09.24 11:28:15 | - | 32,58 |
30.09.24 11:28:15 | - | 32,57 |
30.09.24 11:28:15 | - | 32,56 |
30.09.24 11:28:14 | - | 32,55 |
30.09.24 11:28:12 | - | 32,58 |
30.09.24 11:28:12 | - | 32,57 |
30.09.24 11:28:10 | - | 32,58 |
30.09.24 11:28:10 | - | 32,58 |
30.09.24 11:27:20 | - | 32,58 |
30.09.24 11:27:19 | - | 32,57 |
30.09.24 11:27:18 | - | 32,57 |
30.09.24 11:27:18 | - | 32,56 |
30.09.24 11:27:17 | - | 32,55 |