iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:40 | - | 32,57 |
30.09.24 11:25:39 | - | 32,57 |
30.09.24 11:25:39 | - | 32,57 |
30.09.24 11:25:30 | - | 32,57 |
30.09.24 11:25:30 | - | 32,57 |
30.09.24 11:25:29 | - | 32,57 |
30.09.24 11:25:29 | - | 32,57 |
30.09.24 11:25:27 | - | 32,56 |
30.09.24 11:25:25 | - | 32,57 |
30.09.24 11:25:14 | - | 32,56 |
30.09.24 11:25:14 | - | 32,56 |
30.09.24 11:25:06 | - | 32,56 |
30.09.24 11:25:03 | - | 32,56 |
30.09.24 11:25:03 | - | 32,56 |
30.09.24 11:25:03 | - | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:02 | - | 32,56 |
30.09.24 11:25:00 | - | 32,56 |
30.09.24 11:24:59 | - | 32,56 |
30.09.24 11:24:58 | - | 32,56 |
30.09.24 11:24:58 | - | 32,56 |
30.09.24 11:24:57 | - | 32,56 |
30.09.24 11:24:57 | - | 32,56 |
30.09.24 11:24:56 | - | 32,56 |
30.09.24 11:24:55 | - | 32,56 |
30.09.24 11:24:55 | - | 32,56 |
30.09.24 11:24:53 | - | 32,56 |
30.09.24 11:24:53 | - | 32,55 |
30.09.24 11:24:52 | - | 32,54 |
30.09.24 11:24:52 | - | 32,53 |
30.09.24 11:24:49 | - | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:49 | - | 32,56 |
30.09.24 11:24:49 | - | 32,55 |
30.09.24 11:24:48 | - | 32,54 |
30.09.24 11:24:48 | - | 32,53 |
30.09.24 11:24:47 | - | 32,56 |
30.09.24 11:24:46 | - | 32,56 |
30.09.24 11:24:45 | - | 32,55 |
30.09.24 11:24:45 | - | 32,54 |
30.09.24 11:24:43 | - | 32,56 |
30.09.24 11:24:43 | - | 32,56 |
30.09.24 11:24:42 | - | 32,54 |
30.09.24 11:24:41 | - | 32,56 |
30.09.24 11:24:41 | - | 32,57 |
30.09.24 11:24:31 | - | 32,56 |
30.09.24 11:24:30 | - | 32,56 |