iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:51 | - | 32,53 |
30.09.24 11:22:51 | - | 32,53 |
30.09.24 11:22:39 | - | 32,52 |
30.09.24 11:22:37 | - | 32,53 |
30.09.24 11:22:36 | - | 32,52 |
30.09.24 11:22:33 | - | 32,53 |
30.09.24 11:22:20 | - | 32,52 |
30.09.24 11:22:14 | - | 32,52 |
30.09.24 11:22:14 | - | 32,52 |
30.09.24 11:22:10 | - | 32,52 |
30.09.24 11:22:07 | - | 32,51 |
30.09.24 11:22:07 | - | 32,51 |
30.09.24 11:22:06 | - | 32,51 |
30.09.24 11:22:04 | - | 32,51 |
30.09.24 11:22:03 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:47 | - | 32,51 |
30.09.24 11:21:42 | - | 32,51 |
30.09.24 11:21:40 | - | 32,51 |
30.09.24 11:21:38 | - | 32,51 |
30.09.24 11:21:36 | - | 32,51 |
30.09.24 11:21:35 | - | 32,51 |
30.09.24 11:21:26 | - | 32,50 |
30.09.24 11:21:26 | - | 32,50 |
30.09.24 11:21:24 | - | 32,50 |
30.09.24 11:21:15 | - | 32,51 |
30.09.24 11:21:11 | - | 32,51 |
30.09.24 11:21:09 | - | 32,49 |
30.09.24 11:21:08 | - | 32,49 |
30.09.24 11:21:06 | - | 32,49 |
30.09.24 11:21:02 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:56 | - | 32,50 |
30.09.24 11:20:54 | - | 32,50 |
30.09.24 11:20:44 | - | 32,50 |
30.09.24 11:20:44 | - | 32,49 |
30.09.24 11:20:37 | - | 32,49 |
30.09.24 11:20:35 | - | 32,49 |
30.09.24 11:19:55 | - | 32,49 |
30.09.24 11:19:22 | - | 32,49 |
30.09.24 11:19:22 | - | 32,49 |
30.09.24 11:19:20 | - | 32,48 |
30.09.24 11:19:12 | - | 32,48 |
30.09.24 11:19:11 | - | 32,48 |
30.09.24 11:19:10 | - | 32,48 |
30.09.24 11:18:27 | - | 32,48 |
30.09.24 11:18:01 | - | 32,49 |