iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:49 | - | 32,56 |
30.09.24 11:24:49 | - | 32,56 |
30.09.24 11:24:49 | - | 32,55 |
30.09.24 11:24:48 | - | 32,54 |
30.09.24 11:24:48 | - | 32,53 |
30.09.24 11:24:47 | - | 32,56 |
30.09.24 11:24:46 | - | 32,56 |
30.09.24 11:24:45 | - | 32,55 |
30.09.24 11:24:45 | - | 32,54 |
30.09.24 11:24:43 | - | 32,56 |
30.09.24 11:24:43 | - | 32,56 |
30.09.24 11:24:42 | - | 32,54 |
30.09.24 11:24:41 | - | 32,56 |
30.09.24 11:24:41 | - | 32,57 |
30.09.24 11:24:31 | - | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:30 | - | 32,56 |
30.09.24 11:24:30 | - | 32,55 |
30.09.24 11:24:28 | - | 32,55 |
30.09.24 11:24:27 | - | 32,52 |
30.09.24 11:24:26 | - | 32,55 |
30.09.24 11:24:24 | - | 32,54 |
30.09.24 11:24:24 | - | 32,52 |
30.09.24 11:24:22 | - | 32,55 |
30.09.24 11:24:22 | - | 32,54 |
30.09.24 11:24:21 | - | 32,53 |
30.09.24 11:24:20 | - | 32,52 |
30.09.24 11:24:17 | - | 32,55 |
30.09.24 11:24:16 | - | 32,53 |
30.09.24 11:24:16 | - | 32,53 |
30.09.24 11:24:14 | - | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:14 | - | 32,56 |
30.09.24 11:24:14 | - | 32,55 |
30.09.24 11:24:13 | - | 32,55 |
30.09.24 11:24:11 | - | 32,54 |
30.09.24 11:24:10 | - | 32,55 |
30.09.24 11:23:59 | - | 32,54 |
30.09.24 11:23:57 | - | 32,54 |
30.09.24 11:23:57 | - | 32,54 |
30.09.24 11:23:48 | - | 32,54 |
30.09.24 11:23:41 | - | 32,54 |
30.09.24 11:23:39 | - | 32,54 |
30.09.24 11:23:37 | - | 32,54 |
30.09.24 11:23:36 | - | 32,54 |
30.09.24 11:23:32 | - | 32,54 |
30.09.24 11:23:19 | - | 32,54 |