iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:25 | - | 32,46 |
27.09.24 18:02:23 | - | 32,46 |
27.09.24 18:02:20 | - | 32,47 |
27.09.24 18:02:10 | - | 32,46 |
27.09.24 18:02:05 | - | 32,46 |
27.09.24 18:02:04 | - | 32,46 |
27.09.24 18:02:01 | - | 32,45 |
27.09.24 18:01:59 | - | 32,46 |
27.09.24 18:01:58 | - | 32,45 |
27.09.24 18:01:56 | - | 32,45 |
27.09.24 18:01:50 | - | 32,44 |
27.09.24 18:01:49 | - | 32,45 |
27.09.24 18:01:42 | - | 32,45 |
27.09.24 18:01:41 | - | 32,45 |
27.09.24 18:01:40 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:39 | - | 32,45 |
27.09.24 18:01:37 | - | 32,45 |
27.09.24 18:01:32 | - | 32,45 |
27.09.24 18:01:30 | - | 32,44 |
27.09.24 18:01:25 | - | 32,45 |
27.09.24 18:01:23 | - | 32,45 |
27.09.24 18:01:22 | - | 32,45 |
27.09.24 18:01:21 | - | 32,44 |
27.09.24 18:01:16 | - | 32,44 |
27.09.24 18:01:14 | - | 32,44 |
27.09.24 18:01:13 | - | 32,44 |
27.09.24 18:01:12 | - | 32,44 |
27.09.24 18:01:10 | - | 32,43 |
27.09.24 18:01:09 | - | 32,44 |
27.09.24 18:01:06 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:04 | - | 32,44 |
27.09.24 18:01:02 | - | 32,44 |
27.09.24 18:01:01 | - | 32,44 |
27.09.24 18:00:58 | - | 32,44 |
27.09.24 18:00:54 | - | 32,44 |
27.09.24 18:00:50 | - | 32,44 |
27.09.24 18:00:49 | - | 32,44 |
27.09.24 18:00:47 | - | 32,43 |
27.09.24 18:00:40 | - | 32,42 |
27.09.24 18:00:35 | - | 32,43 |
27.09.24 18:00:30 | - | 32,44 |
27.09.24 18:00:18 | - | 32,44 |
27.09.24 18:00:06 | - | 32,44 |
27.09.24 18:00:04 | - | 32,44 |
27.09.24 18:00:03 | - | 32,45 |