iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:09 | - | 32,46 |
27.09.24 18:10:08 | - | 32,45 |
27.09.24 18:10:06 | - | 32,46 |
27.09.24 18:09:58 | - | 32,46 |
27.09.24 18:09:56 | - | 32,46 |
27.09.24 18:09:55 | - | 32,46 |
27.09.24 18:09:47 | - | 32,46 |
27.09.24 18:09:46 | - | 32,46 |
27.09.24 18:09:43 | - | 32,46 |
27.09.24 18:09:42 | - | 32,46 |
27.09.24 18:09:34 | - | 32,46 |
27.09.24 18:09:14 | - | 32,46 |
27.09.24 18:09:11 | - | 32,46 |
27.09.24 18:09:03 | - | 32,46 |
27.09.24 18:08:58 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:57 | - | 32,46 |
27.09.24 18:08:55 | - | 32,45 |
27.09.24 18:08:54 | - | 32,46 |
27.09.24 18:08:46 | - | 32,46 |
27.09.24 18:08:38 | - | 32,47 |
27.09.24 18:08:25 | - | 32,47 |
27.09.24 18:08:11 | - | 32,48 |
27.09.24 18:08:08 | - | 32,48 |
27.09.24 18:08:06 | - | 32,48 |
27.09.24 18:08:01 | - | 32,48 |
27.09.24 18:07:56 | - | 32,48 |
27.09.24 18:07:54 | - | 32,47 |
27.09.24 18:07:51 | - | 32,48 |
27.09.24 18:07:41 | - | 32,48 |
27.09.24 18:07:30 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:28 | - | 32,48 |
27.09.24 18:07:24 | - | 32,48 |
27.09.24 18:07:23 | - | 32,48 |
27.09.24 18:07:17 | - | 32,47 |
27.09.24 18:07:13 | - | 32,47 |
27.09.24 18:07:11 | - | 32,47 |
27.09.24 18:07:03 | - | 32,47 |
27.09.24 18:06:52 | - | 32,47 |
27.09.24 18:06:45 | - | 32,47 |
27.09.24 18:06:40 | - | 32,47 |
27.09.24 18:06:39 | - | 32,46 |
27.09.24 18:06:30 | - | 32,46 |
27.09.24 18:06:28 | - | 32,46 |
27.09.24 18:06:17 | - | 32,46 |
27.09.24 18:06:06 | - | 32,46 |