iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:41 | - | 32,47 |
27.09.24 18:26:40 | - | 32,48 |
27.09.24 18:26:26 | - | 32,47 |
27.09.24 18:26:25 | - | 32,48 |
27.09.24 18:26:23 | - | 32,47 |
27.09.24 18:26:21 | - | 32,48 |
27.09.24 18:26:17 | - | 32,47 |
27.09.24 18:26:16 | - | 32,47 |
27.09.24 18:26:15 | - | 32,47 |
27.09.24 18:26:09 | - | 32,46 |
27.09.24 18:25:47 | - | 32,47 |
27.09.24 18:25:42 | - | 32,47 |
27.09.24 18:25:33 | - | 32,47 |
27.09.24 18:25:26 | - | 32,47 |
27.09.24 18:25:12 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:25 | - | 32,47 |
27.09.24 18:24:23 | - | 32,47 |
27.09.24 18:24:20 | - | 32,46 |
27.09.24 18:24:16 | - | 32,47 |
27.09.24 18:24:12 | - | 32,47 |
27.09.24 18:24:10 | - | 32,47 |
27.09.24 18:24:04 | - | 32,47 |
27.09.24 18:24:03 | - | 32,47 |
27.09.24 18:23:07 | - | 32,46 |
27.09.24 18:22:52 | - | 32,46 |
27.09.24 18:22:46 | - | 32,46 |
27.09.24 18:22:43 | - | 32,46 |
27.09.24 18:22:42 | - | 32,46 |
27.09.24 18:22:31 | - | 32,46 |
27.09.24 18:22:07 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:05 | - | 32,46 |
27.09.24 18:21:58 | - | 32,47 |
27.09.24 18:21:57 | - | 32,46 |
27.09.24 18:21:53 | - | 32,47 |
27.09.24 18:21:52 | - | 32,46 |
27.09.24 18:21:51 | - | 32,47 |
27.09.24 18:21:15 | - | 32,47 |
27.09.24 18:21:06 | - | 32,47 |
27.09.24 18:21:04 | - | 32,47 |
27.09.24 18:21:02 | - | 32,47 |
27.09.24 18:21:01 | - | 32,48 |
27.09.24 18:20:57 | - | 32,47 |
27.09.24 18:20:42 | - | 32,47 |
27.09.24 18:20:40 | - | 32,47 |
27.09.24 18:20:34 | - | 32,47 |