iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:00 | - | 32,52 |
27.09.24 18:40:49 | - | 32,52 |
27.09.24 18:40:41 | - | 32,52 |
27.09.24 18:40:39 | - | 32,52 |
27.09.24 18:40:28 | - | 32,52 |
27.09.24 18:40:01 | - | 32,52 |
27.09.24 18:39:53 | - | 32,52 |
27.09.24 18:39:34 | - | 32,52 |
27.09.24 18:39:30 | - | 32,52 |
27.09.24 18:39:18 | - | 32,52 |
27.09.24 18:39:14 | - | 32,52 |
27.09.24 18:39:11 | - | 32,52 |
27.09.24 18:39:10 | - | 32,52 |
27.09.24 18:39:06 | - | 32,52 |
27.09.24 18:38:58 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:56 | - | 32,52 |
27.09.24 18:38:50 | - | 32,53 |
27.09.24 18:38:42 | - | 32,53 |
27.09.24 18:38:38 | - | 32,53 |
27.09.24 18:38:34 | - | 32,53 |
27.09.24 18:38:33 | - | 32,53 |
27.09.24 18:38:30 | - | 32,53 |
27.09.24 18:38:10 | - | 32,52 |
27.09.24 18:38:06 | - | 32,53 |
27.09.24 18:38:05 | - | 32,53 |
27.09.24 18:38:04 | - | 32,53 |
27.09.24 18:37:52 | - | 32,53 |
27.09.24 18:37:47 | - | 32,53 |
27.09.24 18:37:39 | - | 32,53 |
27.09.24 18:37:30 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:20 | - | 32,53 |
27.09.24 18:37:18 | - | 32,53 |
27.09.24 18:37:16 | - | 32,53 |
27.09.24 18:37:11 | - | 32,53 |
27.09.24 18:37:04 | - | 32,53 |
27.09.24 18:36:58 | - | 32,53 |
27.09.24 18:36:47 | - | 32,53 |
27.09.24 18:36:44 | - | 32,53 |
27.09.24 18:36:32 | - | 32,53 |
27.09.24 18:36:20 | - | 32,53 |
27.09.24 18:36:14 | - | 32,53 |
27.09.24 18:36:09 | - | 32,53 |
27.09.24 18:36:01 | - | 32,53 |
27.09.24 18:35:53 | - | 32,53 |
27.09.24 18:35:50 | - | 32,53 |