iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:02 | - | 32,52 |
27.09.24 18:43:01 | - | 32,51 |
27.09.24 18:42:52 | - | 32,52 |
27.09.24 18:42:44 | - | 32,52 |
27.09.24 18:42:39 | - | 32,52 |
27.09.24 18:42:37 | - | 32,52 |
27.09.24 18:42:36 | - | 32,53 |
27.09.24 18:42:29 | - | 32,53 |
27.09.24 18:42:27 | - | 32,53 |
27.09.24 18:42:26 | - | 32,52 |
27.09.24 18:42:20 | - | 32,52 |
27.09.24 18:42:15 | - | 32,52 |
27.09.24 18:42:14 | - | 32,52 |
27.09.24 18:42:13 | - | 32,52 |
27.09.24 18:42:10 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:05 | - | 32,52 |
27.09.24 18:42:02 | - | 32,51 |
27.09.24 18:42:01 | - | 32,51 |
27.09.24 18:41:58 | - | 32,51 |
27.09.24 18:41:57 | - | 32,52 |
27.09.24 18:41:54 | - | 32,51 |
27.09.24 18:41:53 | - | 32,52 |
27.09.24 18:41:50 | - | 32,51 |
27.09.24 18:41:44 | - | 32,52 |
27.09.24 18:41:41 | - | 32,52 |
27.09.24 18:41:32 | - | 32,52 |
27.09.24 18:41:22 | - | 32,52 |
27.09.24 18:41:21 | - | 32,51 |
27.09.24 18:41:19 | - | 32,52 |
27.09.24 18:41:18 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:15 | - | 32,51 |
27.09.24 18:41:14 | - | 32,51 |
27.09.24 18:41:07 | - | 32,52 |
27.09.24 18:41:00 | - | 32,52 |
27.09.24 18:40:49 | - | 32,52 |
27.09.24 18:40:41 | - | 32,52 |
27.09.24 18:40:39 | - | 32,52 |
27.09.24 18:40:28 | - | 32,52 |
27.09.24 18:40:01 | - | 32,52 |
27.09.24 18:39:53 | - | 32,52 |
27.09.24 18:39:34 | - | 32,52 |
27.09.24 18:39:30 | - | 32,52 |
27.09.24 18:39:18 | - | 32,52 |
27.09.24 18:39:14 | - | 32,52 |
27.09.24 18:39:11 | - | 32,52 |