iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:23 | - | 32,45 |
27.09.24 18:01:22 | - | 32,45 |
27.09.24 18:01:21 | - | 32,44 |
27.09.24 18:01:16 | - | 32,44 |
27.09.24 18:01:14 | - | 32,44 |
27.09.24 18:01:13 | - | 32,44 |
27.09.24 18:01:12 | - | 32,44 |
27.09.24 18:01:10 | - | 32,43 |
27.09.24 18:01:09 | - | 32,44 |
27.09.24 18:01:06 | - | 32,43 |
27.09.24 18:01:04 | - | 32,44 |
27.09.24 18:01:02 | - | 32,44 |
27.09.24 18:01:01 | - | 32,44 |
27.09.24 18:00:58 | - | 32,44 |
27.09.24 18:00:54 | - | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:50 | - | 32,44 |
27.09.24 18:00:49 | - | 32,44 |
27.09.24 18:00:47 | - | 32,43 |
27.09.24 18:00:40 | - | 32,42 |
27.09.24 18:00:35 | - | 32,43 |
27.09.24 18:00:30 | - | 32,44 |
27.09.24 18:00:18 | - | 32,44 |
27.09.24 18:00:06 | - | 32,44 |
27.09.24 18:00:04 | - | 32,44 |
27.09.24 18:00:03 | - | 32,45 |
27.09.24 18:00:02 | - | 32,45 |
27.09.24 17:59:47 | - | 32,45 |
27.09.24 17:59:42 | - | 32,45 |
27.09.24 17:59:39 | - | 32,45 |
27.09.24 17:59:35 | - | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:34 | - | 32,45 |
27.09.24 17:59:30 | - | 32,45 |
27.09.24 17:59:18 | - | 32,45 |
27.09.24 17:59:11 | - | 32,46 |
27.09.24 17:59:09 | - | 32,45 |
27.09.24 17:59:08 | - | 32,45 |
27.09.24 17:58:52 | - | 32,45 |
27.09.24 17:58:39 | - | 32,46 |
27.09.24 17:58:37 | - | 32,46 |
27.09.24 17:58:25 | - | 32,46 |
27.09.24 17:58:20 | - | 32,47 |
27.09.24 17:58:15 | - | 32,47 |
27.09.24 17:58:14 | - | 32,47 |
27.09.24 17:58:13 | - | 32,46 |
27.09.24 17:58:12 | - | 32,47 |