iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:02 | - | 32,45 |
27.09.24 17:59:47 | - | 32,45 |
27.09.24 17:59:42 | - | 32,45 |
27.09.24 17:59:39 | - | 32,45 |
27.09.24 17:59:35 | - | 32,44 |
27.09.24 17:59:34 | - | 32,45 |
27.09.24 17:59:30 | - | 32,45 |
27.09.24 17:59:18 | - | 32,45 |
27.09.24 17:59:11 | - | 32,46 |
27.09.24 17:59:09 | - | 32,45 |
27.09.24 17:59:08 | - | 32,45 |
27.09.24 17:58:52 | - | 32,45 |
27.09.24 17:58:39 | - | 32,46 |
27.09.24 17:58:37 | - | 32,46 |
27.09.24 17:58:25 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:20 | - | 32,47 |
27.09.24 17:58:15 | - | 32,47 |
27.09.24 17:58:14 | - | 32,47 |
27.09.24 17:58:13 | - | 32,46 |
27.09.24 17:58:12 | - | 32,47 |
27.09.24 17:57:59 | - | 32,46 |
27.09.24 17:57:57 | - | 32,46 |
27.09.24 17:57:48 | - | 32,45 |
27.09.24 17:57:35 | - | 32,46 |
27.09.24 17:57:34 | - | 32,45 |
27.09.24 17:57:33 | - | 32,44 |
27.09.24 17:57:27 | - | 32,45 |
27.09.24 17:57:26 | - | 32,44 |
27.09.24 17:57:24 | - | 32,45 |
27.09.24 17:57:19 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:16 | - | 32,45 |
27.09.24 17:57:15 | - | 32,44 |
27.09.24 17:57:13 | - | 32,44 |
27.09.24 17:57:12 | - | 32,44 |
27.09.24 17:57:10 | - | 32,44 |
27.09.24 17:57:07 | - | 32,44 |
27.09.24 17:57:06 | - | 32,45 |
27.09.24 17:57:03 | - | 32,44 |
27.09.24 17:57:01 | - | 32,45 |
27.09.24 17:57:00 | - | 32,44 |
27.09.24 17:56:59 | - | 32,44 |
27.09.24 17:56:54 | - | 32,45 |
27.09.24 17:56:53 | - | 32,45 |
27.09.24 17:56:50 | - | 32,45 |
27.09.24 17:56:49 | - | 32,45 |