iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:08 | - | 32,52 |
27.09.24 18:34:06 | - | 32,53 |
27.09.24 18:34:05 | - | 32,53 |
27.09.24 18:34:01 | - | 32,53 |
27.09.24 18:33:57 | - | 32,52 |
27.09.24 18:33:54 | - | 32,52 |
27.09.24 18:33:48 | - | 32,52 |
27.09.24 18:33:16 | - | 32,52 |
27.09.24 18:33:13 | - | 32,51 |
27.09.24 18:33:01 | - | 32,52 |
27.09.24 18:32:58 | - | 32,51 |
27.09.24 18:32:51 | - | 32,52 |
27.09.24 18:32:46 | - | 32,52 |
27.09.24 18:32:40 | - | 32,52 |
27.09.24 18:32:38 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:33 | - | 32,53 |
27.09.24 18:32:32 | - | 32,53 |
27.09.24 18:32:24 | - | 32,53 |
27.09.24 18:32:20 | - | 32,53 |
27.09.24 18:32:19 | - | 32,53 |
27.09.24 18:32:17 | - | 32,53 |
27.09.24 18:32:14 | - | 32,53 |
27.09.24 18:31:53 | - | 32,53 |
27.09.24 18:31:47 | - | 32,53 |
27.09.24 18:31:24 | - | 32,53 |
27.09.24 18:31:22 | - | 32,52 |
27.09.24 18:31:19 | - | 32,52 |
27.09.24 18:31:11 | - | 32,52 |
27.09.24 18:31:09 | - | 32,52 |
27.09.24 18:30:37 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:36 | - | 32,52 |
27.09.24 18:30:34 | - | 32,52 |
27.09.24 18:30:21 | - | 32,52 |
27.09.24 18:30:20 | - | 32,51 |
27.09.24 18:30:19 | - | 32,52 |
27.09.24 18:30:13 | - | 32,52 |
27.09.24 18:30:12 | - | 32,52 |
27.09.24 18:30:09 | - | 32,51 |
27.09.24 18:30:08 | - | 32,51 |
27.09.24 18:29:47 | - | 32,51 |
27.09.24 18:29:46 | - | 32,52 |
27.09.24 18:29:45 | - | 32,51 |
27.09.24 18:29:44 | - | 32,52 |
27.09.24 18:29:36 | - | 32,52 |
27.09.24 18:29:35 | - | 32,52 |