iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:52 | - | 32,51 |
27.09.24 18:28:51 | - | 32,51 |
27.09.24 18:28:50 | - | 32,51 |
27.09.24 18:28:47 | - | 32,51 |
27.09.24 18:28:42 | - | 32,51 |
27.09.24 18:28:39 | - | 32,51 |
27.09.24 18:28:28 | - | 32,52 |
27.09.24 18:28:27 | - | 32,51 |
27.09.24 18:28:23 | - | 32,52 |
27.09.24 18:28:21 | - | 32,51 |
27.09.24 18:28:20 | - | 32,51 |
27.09.24 18:28:16 | - | 32,51 |
27.09.24 18:28:11 | - | 32,51 |
27.09.24 18:28:05 | - | 32,50 |
27.09.24 18:28:03 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:02 | - | 32,50 |
27.09.24 18:28:01 | - | 32,49 |
27.09.24 18:27:31 | - | 32,50 |
27.09.24 18:27:29 | - | 32,49 |
27.09.24 18:27:28 | - | 32,50 |
27.09.24 18:27:26 | - | 32,49 |
27.09.24 18:27:19 | - | 32,49 |
27.09.24 18:27:14 | - | 32,49 |
27.09.24 18:27:13 | - | 32,49 |
27.09.24 18:27:10 | - | 32,49 |
27.09.24 18:27:08 | - | 32,49 |
27.09.24 18:27:05 | - | 32,49 |
27.09.24 18:27:03 | - | 32,49 |
27.09.24 18:26:56 | - | 32,48 |
27.09.24 18:26:54 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:49 | - | 32,48 |
27.09.24 18:26:46 | - | 32,48 |
27.09.24 18:26:41 | - | 32,47 |
27.09.24 18:26:40 | - | 32,48 |
27.09.24 18:26:26 | - | 32,47 |
27.09.24 18:26:25 | - | 32,48 |
27.09.24 18:26:23 | - | 32,47 |
27.09.24 18:26:21 | - | 32,48 |
27.09.24 18:26:17 | - | 32,47 |
27.09.24 18:26:16 | - | 32,47 |
27.09.24 18:26:15 | - | 32,47 |
27.09.24 18:26:09 | - | 32,46 |
27.09.24 18:25:47 | - | 32,47 |
27.09.24 18:25:42 | - | 32,47 |
27.09.24 18:25:33 | - | 32,47 |