iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:04 | - | 32,53 |
27.09.24 18:37:52 | - | 32,53 |
27.09.24 18:37:47 | - | 32,53 |
27.09.24 18:37:39 | - | 32,53 |
27.09.24 18:37:30 | - | 32,53 |
27.09.24 18:37:20 | - | 32,53 |
27.09.24 18:37:18 | - | 32,53 |
27.09.24 18:37:16 | - | 32,53 |
27.09.24 18:37:11 | - | 32,53 |
27.09.24 18:37:04 | - | 32,53 |
27.09.24 18:36:58 | - | 32,53 |
27.09.24 18:36:47 | - | 32,53 |
27.09.24 18:36:44 | - | 32,53 |
27.09.24 18:36:32 | - | 32,53 |
27.09.24 18:36:20 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:14 | - | 32,53 |
27.09.24 18:36:09 | - | 32,53 |
27.09.24 18:36:01 | - | 32,53 |
27.09.24 18:35:53 | - | 32,53 |
27.09.24 18:35:50 | - | 32,53 |
27.09.24 18:35:49 | - | 32,53 |
27.09.24 18:35:46 | - | 32,53 |
27.09.24 18:35:39 | - | 32,53 |
27.09.24 18:35:38 | - | 32,53 |
27.09.24 18:35:30 | - | 32,53 |
27.09.24 18:35:29 | - | 32,53 |
27.09.24 18:35:16 | - | 32,53 |
27.09.24 18:35:12 | - | 32,53 |
27.09.24 18:35:11 | - | 32,52 |
27.09.24 18:35:07 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:05 | - | 32,52 |
27.09.24 18:34:54 | - | 32,52 |
27.09.24 18:34:53 | - | 32,52 |
27.09.24 18:34:34 | - | 32,52 |
27.09.24 18:34:28 | - | 32,52 |
27.09.24 18:34:27 | - | 32,52 |
27.09.24 18:34:25 | - | 32,52 |
27.09.24 18:34:08 | - | 32,52 |
27.09.24 18:34:06 | - | 32,53 |
27.09.24 18:34:05 | - | 32,53 |
27.09.24 18:34:01 | - | 32,53 |
27.09.24 18:33:57 | - | 32,52 |
27.09.24 18:33:54 | - | 32,52 |
27.09.24 18:33:48 | - | 32,52 |
27.09.24 18:33:16 | - | 32,52 |