iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:27 | - | 32,44 |
27.09.24 18:15:18 | - | 32,44 |
27.09.24 18:15:06 | - | 32,44 |
27.09.24 18:15:02 | - | 32,44 |
27.09.24 18:15:01 | - | 32,44 |
27.09.24 18:14:58 | - | 32,44 |
27.09.24 18:14:53 | - | 32,44 |
27.09.24 18:14:48 | - | 32,44 |
27.09.24 18:14:42 | - | 32,44 |
27.09.24 18:14:41 | - | 32,44 |
27.09.24 18:14:29 | - | 32,44 |
27.09.24 18:14:25 | - | 32,44 |
27.09.24 18:14:22 | - | 32,44 |
27.09.24 18:14:06 | - | 32,44 |
27.09.24 18:14:00 | - | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:58 | - | 32,44 |
27.09.24 18:13:50 | - | 32,44 |
27.09.24 18:13:38 | - | 32,44 |
27.09.24 18:13:36 | - | 32,43 |
27.09.24 18:13:35 | - | 32,44 |
27.09.24 18:13:33 | - | 32,44 |
27.09.24 18:13:26 | - | 32,44 |
27.09.24 18:13:22 | - | 32,44 |
27.09.24 18:13:21 | - | 32,44 |
27.09.24 18:13:08 | - | 32,44 |
27.09.24 18:13:05 | - | 32,45 |
27.09.24 18:13:04 | - | 32,44 |
27.09.24 18:12:58 | - | 32,45 |
27.09.24 18:12:48 | - | 32,46 |
27.09.24 18:12:33 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:31 | - | 32,45 |
27.09.24 18:12:31 | - | 32,45 |
27.09.24 18:12:27 | - | 32,46 |
27.09.24 18:11:58 | - | 32,46 |
27.09.24 18:11:56 | - | 32,46 |
27.09.24 18:11:53 | - | 32,46 |
27.09.24 18:11:45 | - | 32,46 |
27.09.24 18:11:33 | - | 32,46 |
27.09.24 18:11:25 | - | 32,45 |
27.09.24 18:11:22 | - | 32,46 |
27.09.24 18:11:18 | - | 32,46 |
27.09.24 18:11:15 | - | 32,46 |
27.09.24 18:11:11 | - | 32,46 |
27.09.24 18:11:07 | - | 32,46 |
27.09.24 18:10:25 | - | 32,45 |