iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:05 | - | 32,47 |
27.09.24 18:06:04 | - | 32,46 |
27.09.24 18:06:01 | - | 32,46 |
27.09.24 18:05:48 | - | 32,46 |
27.09.24 18:05:46 | - | 32,46 |
27.09.24 18:05:30 | - | 32,46 |
27.09.24 18:05:22 | - | 32,46 |
27.09.24 18:05:19 | - | 32,46 |
27.09.24 18:05:15 | - | 32,46 |
27.09.24 18:05:06 | - | 32,45 |
27.09.24 18:05:05 | - | 32,45 |
27.09.24 18:05:02 | - | 32,45 |
27.09.24 18:04:52 | - | 32,46 |
27.09.24 18:04:45 | - | 32,45 |
27.09.24 18:04:43 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:37 | - | 32,46 |
27.09.24 18:04:25 | - | 32,46 |
27.09.24 18:04:24 | - | 32,46 |
27.09.24 18:04:10 | - | 32,46 |
27.09.24 18:03:58 | - | 32,46 |
27.09.24 18:03:57 | - | 32,46 |
27.09.24 18:03:52 | - | 32,46 |
27.09.24 18:03:47 | - | 32,46 |
27.09.24 18:03:45 | - | 32,47 |
27.09.24 18:03:41 | - | 32,46 |
27.09.24 18:03:38 | - | 32,46 |
27.09.24 18:03:32 | - | 32,46 |
27.09.24 18:03:27 | - | 32,46 |
27.09.24 18:03:25 | - | 32,45 |
27.09.24 18:03:24 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:23 | - | 32,46 |
27.09.24 18:03:13 | - | 32,46 |
27.09.24 18:03:09 | - | 32,45 |
27.09.24 18:03:07 | - | 32,46 |
27.09.24 18:03:03 | - | 32,46 |
27.09.24 18:03:02 | - | 32,46 |
27.09.24 18:02:59 | - | 32,46 |
27.09.24 18:02:57 | - | 32,47 |
27.09.24 18:02:53 | - | 32,46 |
27.09.24 18:02:50 | - | 32,47 |
27.09.24 18:02:45 | - | 32,47 |
27.09.24 18:02:37 | - | 32,47 |
27.09.24 18:02:32 | - | 32,47 |
27.09.24 18:02:30 | - | 32,47 |
27.09.24 18:02:27 | - | 32,47 |