iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:22 | - | 32,54 |
27.09.24 19:02:21 | - | 32,55 |
27.09.24 19:02:19 | - | 32,54 |
27.09.24 19:02:18 | - | 32,55 |
27.09.24 19:02:16 | - | 32,55 |
27.09.24 19:02:15 | - | 32,55 |
27.09.24 19:02:08 | - | 32,55 |
27.09.24 19:02:07 | - | 32,55 |
27.09.24 19:02:04 | - | 32,55 |
27.09.24 19:01:55 | - | 32,55 |
27.09.24 19:01:44 | - | 32,55 |
27.09.24 19:01:16 | - | 32,55 |
27.09.24 19:01:14 | - | 32,55 |
27.09.24 19:01:08 | - | 32,55 |
27.09.24 19:01:02 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:01 | - | 32,54 |
27.09.24 19:00:49 | - | 32,55 |
27.09.24 19:00:44 | - | 32,54 |
27.09.24 19:00:43 | - | 32,54 |
27.09.24 19:00:26 | - | 32,54 |
27.09.24 19:00:25 | - | 32,54 |
27.09.24 19:00:24 | - | 32,54 |
27.09.24 19:00:23 | - | 32,54 |
27.09.24 19:00:19 | - | 32,53 |
27.09.24 19:00:18 | - | 32,54 |
27.09.24 19:00:16 | - | 32,54 |
27.09.24 19:00:14 | - | 32,54 |
27.09.24 19:00:08 | - | 32,54 |
27.09.24 19:00:07 | - | 32,53 |
27.09.24 19:00:05 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:57 | - | 32,53 |
27.09.24 18:59:50 | - | 32,53 |
27.09.24 18:59:46 | - | 32,53 |
27.09.24 18:59:45 | - | 32,53 |
27.09.24 18:59:39 | - | 32,53 |
27.09.24 18:59:20 | - | 32,53 |
27.09.24 18:59:19 | - | 32,53 |
27.09.24 18:59:02 | - | 32,53 |
27.09.24 18:58:55 | - | 32,53 |
27.09.24 18:58:53 | - | 32,52 |
27.09.24 18:58:52 | - | 32,53 |
27.09.24 18:58:48 | - | 32,52 |
27.09.24 18:58:47 | - | 32,53 |
27.09.24 18:58:44 | - | 32,52 |
27.09.24 18:58:43 | - | 32,53 |