iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:25 | - | 32,54 |
27.09.24 18:54:24 | - | 32,54 |
27.09.24 18:54:23 | - | 32,53 |
27.09.24 18:54:11 | - | 32,53 |
27.09.24 18:54:09 | - | 32,53 |
27.09.24 18:54:07 | - | 32,53 |
27.09.24 18:54:04 | - | 32,53 |
27.09.24 18:54:03 | - | 32,53 |
27.09.24 18:54:02 | - | 32,53 |
27.09.24 18:53:49 | - | 32,53 |
27.09.24 18:53:48 | - | 32,53 |
27.09.24 18:53:40 | - | 32,53 |
27.09.24 18:53:12 | - | 32,53 |
27.09.24 18:53:10 | - | 32,52 |
27.09.24 18:53:07 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:02 | - | 32,52 |
27.09.24 18:52:58 | - | 32,53 |
27.09.24 18:52:38 | - | 32,53 |
27.09.24 18:52:26 | - | 32,53 |
27.09.24 18:52:25 | - | 32,53 |
27.09.24 18:52:21 | - | 32,53 |
27.09.24 18:52:19 | - | 32,53 |
27.09.24 18:51:58 | - | 32,52 |
27.09.24 18:51:53 | - | 32,53 |
27.09.24 18:51:51 | - | 32,52 |
27.09.24 18:51:47 | - | 32,53 |
27.09.24 18:51:46 | - | 32,52 |
27.09.24 18:51:41 | - | 32,53 |
27.09.24 18:51:33 | - | 32,52 |
27.09.24 18:51:11 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:08 | - | 32,53 |
27.09.24 18:51:05 | - | 32,53 |
27.09.24 18:51:03 | - | 32,53 |
27.09.24 18:51:00 | - | 32,53 |
27.09.24 18:50:56 | - | 32,52 |
27.09.24 18:50:47 | - | 32,53 |
27.09.24 18:50:36 | - | 32,53 |
27.09.24 18:50:33 | - | 32,53 |
27.09.24 18:50:32 | - | 32,52 |
27.09.24 18:50:24 | - | 32,53 |
27.09.24 18:50:20 | - | 32,52 |
27.09.24 18:50:15 | - | 32,52 |
27.09.24 18:50:04 | - | 32,52 |
27.09.24 18:50:00 | - | 32,52 |
27.09.24 18:49:58 | - | 32,52 |