iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:20 | - | 32,44 |
27.09.24 20:30:15 | - | 32,44 |
27.09.24 20:30:10 | - | 32,45 |
27.09.24 20:30:06 | - | 32,44 |
27.09.24 20:29:55 | - | 32,44 |
27.09.24 20:29:44 | - | 32,45 |
27.09.24 20:29:33 | - | 32,45 |
27.09.24 20:29:30 | - | 32,46 |
27.09.24 20:29:23 | - | 32,46 |
27.09.24 20:29:20 | - | 32,46 |
27.09.24 20:29:14 | - | 32,47 |
27.09.24 20:29:12 | - | 32,46 |
27.09.24 20:29:11 | - | 32,46 |
27.09.24 20:29:10 | - | 32,46 |
27.09.24 20:29:05 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:58 | - | 32,46 |
27.09.24 20:28:56 | - | 32,46 |
27.09.24 20:28:53 | - | 32,46 |
27.09.24 20:28:45 | - | 32,46 |
27.09.24 20:28:38 | - | 32,47 |
27.09.24 20:28:35 | - | 32,47 |
27.09.24 20:28:31 | - | 32,47 |
27.09.24 20:28:24 | - | 32,48 |
27.09.24 20:28:15 | - | 32,47 |
27.09.24 20:28:10 | - | 32,48 |
27.09.24 20:28:08 | - | 32,47 |
27.09.24 20:27:55 | - | 32,49 |
27.09.24 20:27:50 | - | 32,49 |
27.09.24 20:27:49 | - | 32,49 |
27.09.24 20:27:22 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:12 | - | 32,48 |
27.09.24 20:27:08 | - | 32,47 |
27.09.24 20:27:02 | - | 32,48 |
27.09.24 20:26:57 | - | 32,48 |
27.09.24 20:26:56 | - | 32,48 |
27.09.24 20:26:54 | - | 32,47 |
27.09.24 20:26:51 | - | 32,47 |
27.09.24 20:26:47 | - | 32,47 |
27.09.24 20:26:45 | - | 32,47 |
27.09.24 20:26:43 | - | 32,47 |
27.09.24 20:26:42 | - | 32,47 |
27.09.24 20:26:41 | - | 32,47 |
27.09.24 20:26:39 | - | 32,49 |
27.09.24 20:26:23 | - | 32,49 |
27.09.24 20:26:18 | - | 32,49 |