iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:38 | - | 32,50 |
27.09.24 20:24:33 | - | 32,51 |
27.09.24 20:24:13 | - | 32,51 |
27.09.24 20:23:54 | - | 32,51 |
27.09.24 20:23:50 | - | 32,51 |
27.09.24 20:23:20 | - | 32,51 |
27.09.24 20:21:47 | - | 32,51 |
27.09.24 20:21:36 | - | 32,52 |
27.09.24 20:20:03 | - | 32,51 |
27.09.24 20:20:01 | - | 32,51 |
27.09.24 20:19:40 | - | 32,50 |
27.09.24 20:19:14 | - | 32,49 |
27.09.24 20:19:08 | - | 32,50 |
27.09.24 20:18:49 | - | 32,49 |
27.09.24 20:18:42 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:28 | - | 32,50 |
27.09.24 20:18:20 | - | 32,51 |
27.09.24 20:18:10 | - | 32,50 |
27.09.24 20:18:06 | - | 32,49 |
27.09.24 20:18:05 | - | 32,50 |
27.09.24 20:18:03 | - | 32,50 |
27.09.24 20:18:00 | - | 32,51 |
27.09.24 20:17:55 | - | 32,51 |
27.09.24 20:17:37 | - | 32,52 |
27.09.24 20:17:21 | - | 32,52 |
27.09.24 20:17:15 | - | 32,52 |
27.09.24 20:17:12 | - | 32,52 |
27.09.24 20:17:11 | - | 32,52 |
27.09.24 20:17:10 | - | 32,52 |
27.09.24 20:17:09 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:51 | - | 32,52 |
27.09.24 20:16:50 | - | 32,52 |
27.09.24 20:16:48 | - | 32,52 |
27.09.24 20:16:35 | - | 32,53 |
27.09.24 20:16:19 | - | 32,53 |
27.09.24 20:16:15 | - | 32,53 |
27.09.24 20:16:13 | - | 32,53 |
27.09.24 20:15:53 | - | 32,53 |
27.09.24 20:15:41 | - | 32,52 |
27.09.24 20:15:37 | - | 32,52 |
27.09.24 20:15:26 | - | 32,53 |
27.09.24 20:15:20 | - | 32,52 |
27.09.24 20:15:19 | - | 32,52 |
27.09.24 20:15:13 | - | 32,52 |
27.09.24 20:15:12 | - | 32,52 |