iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:14 | - | 32,42 |
27.09.24 20:32:08 | - | 32,43 |
27.09.24 20:31:57 | - | 32,42 |
27.09.24 20:31:52 | - | 32,42 |
27.09.24 20:31:48 | - | 32,42 |
27.09.24 20:31:47 | - | 32,42 |
27.09.24 20:31:44 | - | 32,42 |
27.09.24 20:31:37 | - | 32,42 |
27.09.24 20:31:36 | - | 32,42 |
27.09.24 20:31:32 | - | 32,42 |
27.09.24 20:31:25 | - | 32,42 |
27.09.24 20:31:23 | - | 32,42 |
27.09.24 20:31:22 | - | 32,41 |
27.09.24 20:31:21 | - | 32,41 |
27.09.24 20:31:18 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:17 | - | 32,42 |
27.09.24 20:31:16 | - | 32,42 |
27.09.24 20:31:14 | - | 32,42 |
27.09.24 20:31:12 | - | 32,42 |
27.09.24 20:31:11 | - | 32,42 |
27.09.24 20:31:10 | - | 32,43 |
27.09.24 20:31:09 | - | 32,44 |
27.09.24 20:31:03 | - | 32,43 |
27.09.24 20:31:00 | - | 32,43 |
27.09.24 20:30:57 | - | 32,44 |
27.09.24 20:30:54 | - | 32,43 |
27.09.24 20:30:50 | - | 32,44 |
27.09.24 20:30:48 | - | 32,44 |
27.09.24 20:30:37 | - | 32,44 |
27.09.24 20:30:35 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:33 | - | 32,43 |
27.09.24 20:30:28 | - | 32,43 |
27.09.24 20:30:26 | - | 32,44 |
27.09.24 20:30:21 | - | 32,44 |
27.09.24 20:30:20 | - | 32,44 |
27.09.24 20:30:15 | - | 32,44 |
27.09.24 20:30:10 | - | 32,45 |
27.09.24 20:30:06 | - | 32,44 |
27.09.24 20:29:55 | - | 32,44 |
27.09.24 20:29:44 | - | 32,45 |
27.09.24 20:29:33 | - | 32,45 |
27.09.24 20:29:30 | - | 32,46 |
27.09.24 20:29:23 | - | 32,46 |
27.09.24 20:29:20 | - | 32,46 |
27.09.24 20:29:14 | - | 32,47 |