iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:37 | - | 32,53 |
27.09.24 18:58:16 | - | 32,52 |
27.09.24 18:58:14 | - | 32,53 |
27.09.24 18:58:13 | - | 32,52 |
27.09.24 18:58:11 | - | 32,53 |
27.09.24 18:58:03 | - | 32,53 |
27.09.24 18:57:59 | - | 32,53 |
27.09.24 18:57:51 | - | 32,53 |
27.09.24 18:57:42 | - | 32,54 |
27.09.24 18:57:38 | - | 32,54 |
27.09.24 18:57:32 | - | 32,53 |
27.09.24 18:57:31 | - | 32,54 |
27.09.24 18:57:31 | - | 32,54 |
27.09.24 18:57:29 | - | 32,54 |
27.09.24 18:57:25 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:19 | - | 32,54 |
27.09.24 18:57:18 | - | 32,54 |
27.09.24 18:57:10 | - | 32,55 |
27.09.24 18:57:05 | - | 32,54 |
27.09.24 18:57:03 | - | 32,54 |
27.09.24 18:57:02 | - | 32,54 |
27.09.24 18:57:01 | - | 32,54 |
27.09.24 18:57:01 | - | 32,54 |
27.09.24 18:56:59 | - | 32,55 |
27.09.24 18:56:57 | - | 32,54 |
27.09.24 18:56:56 | - | 32,54 |
27.09.24 18:56:52 | - | 32,53 |
27.09.24 18:56:47 | - | 32,53 |
27.09.24 18:56:42 | - | 32,53 |
27.09.24 18:56:20 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:13 | - | 32,54 |
27.09.24 18:56:08 | - | 32,54 |
27.09.24 18:56:07 | - | 32,54 |
27.09.24 18:56:04 | - | 32,54 |
27.09.24 18:56:03 | - | 32,54 |
27.09.24 18:55:59 | - | 32,54 |
27.09.24 18:55:58 | - | 32,54 |
27.09.24 18:55:48 | - | 32,54 |
27.09.24 18:55:38 | - | 32,54 |
27.09.24 18:55:33 | - | 32,54 |
27.09.24 18:55:31 | - | 32,54 |
27.09.24 18:55:16 | - | 32,54 |
27.09.24 18:55:15 | - | 32,54 |
27.09.24 18:55:12 | - | 32,54 |
27.09.24 18:55:09 | - | 32,54 |