iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:52 | - | 32,45 |
27.09.24 21:23:47 | - | 32,45 |
27.09.24 21:23:42 | - | 32,45 |
27.09.24 21:22:57 | - | 32,46 |
27.09.24 21:22:52 | - | 32,46 |
27.09.24 21:22:47 | - | 32,46 |
27.09.24 21:22:22 | - | 32,46 |
27.09.24 21:22:17 | - | 32,46 |
27.09.24 21:22:01 | - | 32,47 |
27.09.24 21:21:49 | - | 32,46 |
27.09.24 21:21:27 | - | 32,46 |
27.09.24 21:21:20 | - | 32,46 |
27.09.24 21:21:12 | - | 32,46 |
27.09.24 21:21:02 | - | 32,46 |
27.09.24 21:20:23 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:16 | - | 32,46 |
27.09.24 21:20:06 | - | 32,46 |
27.09.24 21:20:05 | - | 32,45 |
27.09.24 21:19:34 | - | 32,46 |
27.09.24 21:19:17 | - | 32,46 |
27.09.24 21:19:06 | - | 32,46 |
27.09.24 21:19:01 | - | 32,46 |
27.09.24 21:18:52 | - | 32,46 |
27.09.24 21:18:49 | - | 32,46 |
27.09.24 21:18:48 | - | 32,46 |
27.09.24 21:18:34 | - | 32,46 |
27.09.24 21:18:23 | - | 32,47 |
27.09.24 21:18:21 | - | 32,46 |
27.09.24 21:18:02 | - | 32,46 |
27.09.24 21:17:55 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:49 | - | 32,46 |
27.09.24 21:17:48 | - | 32,46 |
27.09.24 21:17:34 | - | 32,46 |
27.09.24 21:17:27 | - | 32,46 |
27.09.24 21:17:25 | - | 32,46 |
27.09.24 21:17:18 | - | 32,45 |
27.09.24 21:17:14 | - | 32,46 |
27.09.24 21:17:02 | - | 32,45 |
27.09.24 21:16:55 | - | 32,46 |
27.09.24 21:16:15 | - | 32,46 |
27.09.24 21:16:09 | - | 32,46 |
27.09.24 21:16:05 | - | 32,46 |
27.09.24 21:16:04 | - | 32,45 |
27.09.24 21:15:51 | - | 32,45 |
27.09.24 21:15:38 | - | 32,44 |