iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:26 | - | 32,47 |
27.09.24 21:41:16 | - | 32,46 |
27.09.24 21:41:13 | - | 32,46 |
27.09.24 21:41:11 | - | 32,46 |
27.09.24 21:41:05 | - | 32,46 |
27.09.24 21:40:55 | - | 32,46 |
27.09.24 21:40:53 | - | 32,46 |
27.09.24 21:40:39 | - | 32,46 |
27.09.24 21:40:31 | - | 32,46 |
27.09.24 21:40:24 | - | 32,46 |
27.09.24 21:40:06 | - | 32,46 |
27.09.24 21:40:01 | - | 32,47 |
27.09.24 21:40:00 | - | 32,46 |
27.09.24 21:39:55 | - | 32,47 |
27.09.24 21:39:48 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:40 | - | 32,47 |
27.09.24 21:39:38 | - | 32,48 |
27.09.24 21:39:37 | - | 32,47 |
27.09.24 21:39:21 | - | 32,48 |
27.09.24 21:39:14 | - | 32,48 |
27.09.24 21:39:13 | - | 32,48 |
27.09.24 21:39:01 | - | 32,48 |
27.09.24 21:38:59 | - | 32,48 |
27.09.24 21:38:43 | - | 32,48 |
27.09.24 21:38:35 | - | 32,48 |
27.09.24 21:38:33 | - | 32,47 |
27.09.24 21:38:27 | - | 32,47 |
27.09.24 21:38:25 | - | 32,47 |
27.09.24 21:38:22 | - | 32,47 |
27.09.24 21:38:05 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:58 | - | 32,47 |
27.09.24 21:37:53 | - | 32,47 |
27.09.24 21:37:50 | - | 32,47 |
27.09.24 21:37:49 | - | 32,47 |
27.09.24 21:37:27 | - | 32,47 |
27.09.24 21:37:20 | - | 32,47 |
27.09.24 21:37:15 | - | 32,47 |
27.09.24 21:36:37 | - | 32,46 |
27.09.24 21:36:24 | - | 32,46 |
27.09.24 21:36:18 | - | 32,47 |
27.09.24 21:36:17 | - | 32,47 |
27.09.24 21:36:06 | - | 32,47 |
27.09.24 21:36:05 | - | 32,46 |
27.09.24 21:35:54 | - | 32,47 |
27.09.24 21:35:25 | - | 32,46 |