iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:31 | - | 32,47 |
27.09.24 18:20:23 | - | 32,46 |
27.09.24 18:20:22 | - | 32,47 |
27.09.24 18:20:19 | - | 32,46 |
27.09.24 18:20:01 | - | 32,46 |
27.09.24 18:20:00 | - | 32,46 |
27.09.24 18:19:47 | - | 32,46 |
27.09.24 18:19:43 | - | 32,46 |
27.09.24 18:19:42 | - | 32,45 |
27.09.24 18:19:38 | - | 32,45 |
27.09.24 18:19:34 | - | 32,45 |
27.09.24 18:19:24 | - | 32,46 |
27.09.24 18:19:23 | - | 32,45 |
27.09.24 18:19:12 | - | 32,46 |
27.09.24 18:19:06 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:02 | - | 32,46 |
27.09.24 18:18:57 | - | 32,45 |
27.09.24 18:18:55 | - | 32,45 |
27.09.24 18:18:39 | - | 32,45 |
27.09.24 18:18:32 | - | 32,46 |
27.09.24 18:18:14 | - | 32,46 |
27.09.24 18:18:06 | - | 32,46 |
27.09.24 18:18:03 | - | 32,45 |
27.09.24 18:18:02 | - | 32,46 |
27.09.24 18:17:42 | - | 32,46 |
27.09.24 18:17:40 | - | 32,46 |
27.09.24 18:17:39 | - | 32,46 |
27.09.24 18:17:15 | - | 32,46 |
27.09.24 18:17:10 | - | 32,46 |
27.09.24 18:17:08 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:00 | - | 32,46 |
27.09.24 18:16:57 | - | 32,46 |
27.09.24 18:16:54 | - | 32,46 |
27.09.24 18:16:53 | - | 32,46 |
27.09.24 18:16:52 | - | 32,46 |
27.09.24 18:16:49 | - | 32,46 |
27.09.24 18:16:43 | - | 32,45 |
27.09.24 18:16:42 | - | 32,45 |
27.09.24 18:16:29 | - | 32,44 |
27.09.24 18:16:19 | - | 32,45 |
27.09.24 18:16:03 | - | 32,46 |
27.09.24 18:15:55 | - | 32,46 |
27.09.24 18:15:53 | - | 32,46 |
27.09.24 18:15:50 | - | 32,45 |
27.09.24 18:15:40 | - | 32,45 |