iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:24:26 | - | 32,51 |
26.09.24 08:24:21 | - | 32,51 |
26.09.24 08:24:17 | - | 32,51 |
26.09.24 08:24:16 | - | 32,51 |
26.09.24 08:24:09 | - | 32,51 |
26.09.24 08:24:08 | - | 32,50 |
26.09.24 08:24:05 | - | 32,51 |
26.09.24 08:24:01 | - | 32,50 |
26.09.24 08:23:34 | - | 32,49 |
26.09.24 08:23:30 | - | 32,49 |
26.09.24 08:23:29 | - | 32,49 |
26.09.24 08:23:26 | - | 32,49 |
26.09.24 08:23:21 | - | 32,50 |
26.09.24 08:23:16 | - | 32,49 |
26.09.24 08:23:13 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:08 | - | 32,49 |
26.09.24 08:23:07 | - | 32,50 |
26.09.24 08:23:05 | - | 32,50 |
26.09.24 08:23:04 | - | 32,49 |
26.09.24 08:23:03 | - | 32,49 |
26.09.24 08:22:53 | - | 32,49 |
26.09.24 08:22:52 | - | 32,49 |
26.09.24 08:22:47 | - | 32,49 |
26.09.24 08:22:44 | - | 32,49 |
26.09.24 08:22:40 | - | 32,49 |
26.09.24 08:22:24 | - | 32,49 |
26.09.24 08:22:19 | - | 32,49 |
26.09.24 08:22:00 | - | 32,49 |
26.09.24 08:21:42 | - | 32,49 |
26.09.24 08:21:34 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:16 | - | 32,48 |
26.09.24 08:21:14 | - | 32,48 |
26.09.24 08:21:12 | - | 32,48 |
26.09.24 08:21:11 | - | 32,48 |
26.09.24 08:20:51 | - | 32,48 |
26.09.24 08:20:48 | - | 32,48 |
26.09.24 08:20:46 | - | 32,48 |
26.09.24 08:20:43 | - | 32,47 |
26.09.24 08:20:42 | - | 32,47 |
26.09.24 08:20:35 | - | 32,47 |
26.09.24 08:20:32 | - | 32,47 |
26.09.24 08:20:29 | - | 32,47 |
26.09.24 08:20:11 | - | 32,47 |
26.09.24 08:20:04 | - | 32,48 |
26.09.24 08:20:01 | - | 32,48 |