iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:19:53 | - | 32,48 |
26.09.24 08:19:43 | - | 32,48 |
26.09.24 08:19:38 | - | 32,49 |
26.09.24 08:19:36 | - | 32,48 |
26.09.24 08:19:29 | - | 32,48 |
26.09.24 08:19:26 | - | 32,48 |
26.09.24 08:19:22 | - | 32,47 |
26.09.24 08:19:12 | - | 32,48 |
26.09.24 08:18:53 | - | 32,48 |
26.09.24 08:18:51 | - | 32,48 |
26.09.24 08:18:38 | - | 32,48 |
26.09.24 08:18:37 | - | 32,48 |
26.09.24 08:18:36 | - | 32,48 |
26.09.24 08:18:24 | - | 32,48 |
26.09.24 08:18:22 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:20 | - | 32,48 |
26.09.24 08:18:18 | - | 32,48 |
26.09.24 08:18:17 | - | 32,48 |
26.09.24 08:18:15 | - | 32,48 |
26.09.24 08:18:09 | - | 32,48 |
26.09.24 08:18:05 | - | 32,49 |
26.09.24 08:18:04 | - | 32,48 |
26.09.24 08:18:03 | - | 32,49 |
26.09.24 08:17:43 | - | 32,49 |
26.09.24 08:17:42 | - | 32,49 |
26.09.24 08:17:40 | - | 32,49 |
26.09.24 08:17:38 | - | 32,49 |
26.09.24 08:17:19 | - | 32,49 |
26.09.24 08:17:16 | - | 32,49 |
26.09.24 08:17:14 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:13 | - | 32,48 |
26.09.24 08:17:12 | - | 32,49 |
26.09.24 08:17:03 | - | 32,48 |
26.09.24 08:17:02 | - | 32,49 |
26.09.24 08:17:01 | - | 32,48 |
26.09.24 08:16:56 | - | 32,49 |
26.09.24 08:16:55 | - | 32,49 |
26.09.24 08:16:54 | - | 32,49 |
26.09.24 08:16:51 | - | 32,49 |
26.09.24 08:16:50 | - | 32,49 |
26.09.24 08:16:32 | - | 32,50 |
26.09.24 08:16:29 | - | 32,49 |
26.09.24 08:16:25 | - | 32,49 |
26.09.24 08:16:15 | - | 32,50 |
26.09.24 08:16:14 | - | 32,51 |