iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:32 | - | 32,47 |
26.09.24 08:31:27 | - | 32,48 |
26.09.24 08:31:25 | - | 32,48 |
26.09.24 08:31:22 | - | 32,48 |
26.09.24 08:31:20 | - | 32,48 |
26.09.24 08:31:17 | - | 32,47 |
26.09.24 08:31:15 | - | 32,48 |
26.09.24 08:31:05 | - | 32,47 |
26.09.24 08:30:55 | - | 32,47 |
26.09.24 08:30:54 | - | 32,46 |
26.09.24 08:30:53 | - | 32,47 |
26.09.24 08:30:51 | - | 32,47 |
26.09.24 08:30:41 | - | 32,47 |
26.09.24 08:30:39 | - | 32,47 |
26.09.24 08:30:37 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:33 | - | 32,47 |
26.09.24 08:30:32 | - | 32,46 |
26.09.24 08:30:30 | - | 32,46 |
26.09.24 08:30:27 | - | 32,46 |
26.09.24 08:30:20 | - | 32,46 |
26.09.24 08:30:18 | - | 32,46 |
26.09.24 08:30:17 | - | 32,46 |
26.09.24 08:30:16 | - | 32,47 |
26.09.24 08:30:14 | - | 32,47 |
26.09.24 08:30:10 | - | 32,47 |
26.09.24 08:30:06 | - | 32,48 |
26.09.24 08:30:01 | - | 32,48 |
26.09.24 08:30:00 | - | 32,48 |
26.09.24 08:29:58 | - | 32,48 |
26.09.24 08:29:55 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:50 | - | 32,49 |
26.09.24 08:29:46 | - | 32,49 |
26.09.24 08:29:43 | - | 32,49 |
26.09.24 08:29:41 | - | 32,49 |
26.09.24 08:29:39 | - | 32,49 |
26.09.24 08:29:29 | - | 32,49 |
26.09.24 08:29:27 | - | 32,49 |
26.09.24 08:29:25 | - | 32,49 |
26.09.24 08:29:16 | - | 32,49 |
26.09.24 08:29:12 | - | 32,49 |
26.09.24 08:29:11 | - | 32,49 |
26.09.24 08:29:08 | - | 32,49 |
26.09.24 08:29:05 | - | 32,50 |
26.09.24 08:28:53 | - | 32,50 |
26.09.24 08:28:37 | - | 32,50 |