iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:26 | - | 32,50 |
26.09.24 08:43:22 | - | 32,51 |
26.09.24 08:43:20 | - | 32,50 |
26.09.24 08:43:17 | - | 32,51 |
26.09.24 08:43:14 | - | 32,50 |
26.09.24 08:43:13 | - | 32,51 |
26.09.24 08:43:10 | - | 32,51 |
26.09.24 08:43:06 | - | 32,51 |
26.09.24 08:43:04 | - | 32,51 |
26.09.24 08:42:48 | - | 32,51 |
26.09.24 08:42:46 | - | 32,52 |
26.09.24 08:42:41 | - | 32,52 |
26.09.24 08:42:37 | - | 32,51 |
26.09.24 08:42:36 | - | 32,52 |
26.09.24 08:42:33 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:32 | - | 32,52 |
26.09.24 08:42:29 | - | 32,52 |
26.09.24 08:42:23 | - | 32,51 |
26.09.24 08:42:15 | - | 32,51 |
26.09.24 08:42:13 | - | 32,52 |
26.09.24 08:42:12 | - | 32,52 |
26.09.24 08:42:11 | - | 32,51 |
26.09.24 08:42:10 | - | 32,52 |
26.09.24 08:42:08 | - | 32,52 |
26.09.24 08:42:07 | - | 32,52 |
26.09.24 08:42:01 | - | 32,53 |
26.09.24 08:41:58 | - | 32,52 |
26.09.24 08:41:56 | - | 32,52 |
26.09.24 08:41:54 | - | 32,52 |
26.09.24 08:41:53 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:49 | - | 32,51 |
26.09.24 08:41:39 | - | 32,52 |
26.09.24 08:41:33 | - | 32,52 |
26.09.24 08:41:27 | - | 32,51 |
26.09.24 08:41:25 | - | 32,52 |
26.09.24 08:41:24 | - | 32,51 |
26.09.24 08:41:23 | - | 32,52 |
26.09.24 08:41:22 | - | 32,52 |
26.09.24 08:41:21 | - | 32,52 |
26.09.24 08:41:19 | - | 32,52 |
26.09.24 08:41:18 | - | 32,52 |
26.09.24 08:41:17 | - | 32,52 |
26.09.24 08:41:12 | - | 32,52 |
26.09.24 08:41:04 | - | 32,52 |
26.09.24 08:41:03 | - | 32,52 |