iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:43 | - | 32,57 |
26.09.24 08:52:28 | - | 32,56 |
26.09.24 08:52:17 | - | 32,56 |
26.09.24 08:52:11 | - | 32,56 |
26.09.24 08:52:10 | - | 32,56 |
26.09.24 08:52:09 | - | 32,55 |
26.09.24 08:52:06 | - | 32,55 |
26.09.24 08:52:03 | - | 32,55 |
26.09.24 08:51:54 | - | 32,56 |
26.09.24 08:51:52 | - | 32,55 |
26.09.24 08:51:51 | - | 32,55 |
26.09.24 08:51:50 | - | 32,55 |
26.09.24 08:51:46 | - | 32,55 |
26.09.24 08:51:20 | - | 32,55 |
26.09.24 08:51:18 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:15 | - | 32,56 |
26.09.24 08:51:10 | - | 32,56 |
26.09.24 08:51:08 | - | 32,56 |
26.09.24 08:51:04 | - | 32,56 |
26.09.24 08:51:03 | - | 32,56 |
26.09.24 08:51:00 | - | 32,57 |
26.09.24 08:50:53 | - | 32,56 |
26.09.24 08:50:45 | - | 32,57 |
26.09.24 08:50:44 | - | 32,56 |
26.09.24 08:50:22 | - | 32,56 |
26.09.24 08:50:21 | - | 32,56 |
26.09.24 08:50:20 | - | 32,56 |
26.09.24 08:50:19 | - | 32,56 |
26.09.24 08:50:16 | - | 32,56 |
26.09.24 08:50:09 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:05 | - | 32,56 |
26.09.24 08:50:04 | - | 32,56 |
26.09.24 08:50:03 | - | 32,56 |
26.09.24 08:50:00 | - | 32,56 |
26.09.24 08:49:56 | - | 32,56 |
26.09.24 08:49:54 | - | 32,56 |
26.09.24 08:49:52 | - | 32,56 |
26.09.24 08:49:51 | - | 32,56 |
26.09.24 08:49:50 | - | 32,56 |
26.09.24 08:49:44 | - | 32,55 |
26.09.24 08:49:42 | - | 32,56 |
26.09.24 08:49:39 | - | 32,55 |
26.09.24 08:49:35 | - | 32,55 |
26.09.24 08:49:30 | - | 32,55 |
26.09.24 08:49:29 | - | 32,56 |