iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:06 | - | 32,39 |
26.09.24 09:18:04 | - | 32,39 |
26.09.24 09:17:59 | - | 32,39 |
26.09.24 09:17:38 | - | 32,39 |
26.09.24 09:17:37 | - | 32,39 |
26.09.24 09:17:25 | - | 32,39 |
26.09.24 09:17:25 | - | 32,34 |
26.09.24 09:17:24 | - | 32,34 |
26.09.24 09:17:09 | - | 32,35 |
26.09.24 09:17:07 | - | 32,34 |
26.09.24 09:16:30 | - | 32,34 |
26.09.24 09:16:16 | - | 32,34 |
26.09.24 09:16:12 | - | 32,34 |
26.09.24 09:15:32 | - | 32,34 |
26.09.24 09:15:14 | - | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:00 | - | 32,34 |
26.09.24 09:14:44 | - | 32,34 |
26.09.24 09:14:41 | - | 32,34 |
26.09.24 09:14:40 | - | 32,34 |
26.09.24 09:14:37 | - | 32,34 |
26.09.24 09:14:20 | - | 32,34 |
26.09.24 09:14:09 | - | 32,29 |
26.09.24 09:11:12 | - | 32,29 |
26.09.24 09:10:59 | - | 32,35 |
26.09.24 09:10:56 | - | 32,35 |
26.09.24 09:10:42 | - | 32,30 |
26.09.24 09:10:39 | - | 32,30 |
26.09.24 09:10:10 | - | 32,29 |
26.09.24 09:10:07 | - | 32,29 |
26.09.24 09:09:29 | - | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:12 | - | 32,29 |
26.09.24 09:08:07 | - | 32,29 |
26.09.24 09:08:03 | - | 32,29 |
26.09.24 09:07:46 | - | 32,29 |
26.09.24 09:07:05 | - | 32,29 |
26.09.24 09:07:03 | - | 32,29 |
26.09.24 09:07:01 | - | 32,30 |
26.09.24 09:06:53 | - | 32,30 |
26.09.24 09:06:51 | - | 32,30 |
26.09.24 09:06:49 | - | 32,32 |
26.09.24 09:06:48 | - | 32,32 |
26.09.24 09:06:42 | - | 32,32 |
26.09.24 09:06:35 | - | 32,29 |
26.09.24 09:06:31 | - | 32,31 |
26.09.24 09:06:11 | - | 32,31 |