iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:28:31 | - | 32,38 |
26.09.24 09:28:31 | - | 32,38 |
26.09.24 09:28:25 | - | 32,38 |
26.09.24 09:27:26 | - | 32,38 |
26.09.24 09:27:23 | - | 32,37 |
26.09.24 09:27:22 | - | 32,36 |
26.09.24 09:27:17 | - | 32,37 |
26.09.24 09:27:11 | - | 32,36 |
26.09.24 09:26:55 | - | 32,37 |
26.09.24 09:26:55 | - | 32,36 |
26.09.24 09:26:50 | - | 32,37 |
26.09.24 09:26:48 | - | 32,36 |
26.09.24 09:26:28 | - | 32,36 |
26.09.24 09:26:27 | - | 32,36 |
26.09.24 09:26:15 | - | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:10 | - | 32,36 |
26.09.24 09:25:56 | - | 32,36 |
26.09.24 09:25:51 | - | 32,41 |
26.09.24 09:25:36 | - | 32,41 |
26.09.24 09:25:21 | - | 32,41 |
26.09.24 09:25:18 | - | 32,45 |
26.09.24 09:25:18 | - | 32,41 |
26.09.24 09:25:04 | - | 32,45 |
26.09.24 09:24:59 | - | 32,44 |
26.09.24 09:24:46 | - | 32,42 |
26.09.24 09:24:39 | - | 32,41 |
26.09.24 09:24:29 | - | 32,37 |
26.09.24 09:24:26 | - | 32,36 |
26.09.24 09:23:49 | - | 32,35 |
26.09.24 09:23:32 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:32 | - | 32,35 |
26.09.24 09:23:27 | - | 32,36 |
26.09.24 09:22:40 | - | 32,36 |
26.09.24 09:22:30 | - | 32,36 |
26.09.24 09:22:16 | - | 32,36 |
26.09.24 09:22:02 | - | 32,36 |
26.09.24 09:21:26 | - | 32,36 |
26.09.24 09:21:11 | - | 32,36 |
26.09.24 09:21:09 | - | 32,35 |
26.09.24 09:21:05 | - | 32,35 |
26.09.24 09:21:00 | - | 32,35 |
26.09.24 09:20:51 | - | 32,34 |
26.09.24 09:20:45 | - | 32,34 |
26.09.24 09:20:35 | - | 32,40 |
26.09.24 09:19:16 | - | 32,40 |