iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:37 | - | 32,38 |
26.09.24 09:32:22 | - | 32,38 |
26.09.24 09:32:19 | - | 32,38 |
26.09.24 09:32:10 | - | 32,38 |
26.09.24 09:32:07 | - | 32,38 |
26.09.24 09:32:03 | - | 32,38 |
26.09.24 09:31:57 | - | 32,42 |
26.09.24 09:31:54 | - | 32,42 |
26.09.24 09:31:45 | - | 32,42 |
26.09.24 09:31:20 | - | 32,38 |
26.09.24 09:30:51 | - | 32,37 |
26.09.24 09:30:41 | - | 32,37 |
26.09.24 09:30:40 | - | 32,36 |
26.09.24 09:30:39 | - | 32,34 |
26.09.24 09:30:37 | - | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:34 | - | 32,37 |
26.09.24 09:30:34 | - | 32,36 |
26.09.24 09:30:33 | - | 32,37 |
26.09.24 09:30:29 | - | 32,37 |
26.09.24 09:30:28 | - | 32,36 |
26.09.24 09:30:28 | - | 32,36 |
26.09.24 09:30:26 | - | 32,36 |
26.09.24 09:30:25 | - | 32,36 |
26.09.24 09:30:21 | - | 32,36 |
26.09.24 09:30:21 | - | 32,37 |
26.09.24 09:30:20 | - | 32,36 |
26.09.24 09:30:18 | - | 32,36 |
26.09.24 09:30:15 | - | 32,36 |
26.09.24 09:30:15 | - | 32,36 |
26.09.24 09:30:15 | - | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:14 | - | 32,38 |
26.09.24 09:30:10 | - | 32,38 |
26.09.24 09:29:02 | - | 32,38 |
26.09.24 09:29:01 | - | 32,38 |
26.09.24 09:28:31 | - | 32,38 |
26.09.24 09:28:31 | - | 32,38 |
26.09.24 09:28:25 | - | 32,38 |
26.09.24 09:27:26 | - | 32,38 |
26.09.24 09:27:23 | - | 32,37 |
26.09.24 09:27:22 | - | 32,36 |
26.09.24 09:27:17 | - | 32,37 |
26.09.24 09:27:11 | - | 32,36 |
26.09.24 09:26:55 | - | 32,37 |
26.09.24 09:26:55 | - | 32,36 |
26.09.24 09:26:50 | - | 32,37 |