iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:01 | - | 32,52 |
26.09.24 08:41:00 | - | 32,52 |
26.09.24 08:40:59 | - | 32,52 |
26.09.24 08:40:57 | - | 32,52 |
26.09.24 08:40:55 | - | 32,53 |
26.09.24 08:40:51 | - | 32,52 |
26.09.24 08:40:45 | - | 32,51 |
26.09.24 08:40:44 | - | 32,52 |
26.09.24 08:40:40 | - | 32,51 |
26.09.24 08:40:35 | - | 32,52 |
26.09.24 08:40:26 | - | 32,51 |
26.09.24 08:40:25 | - | 32,52 |
26.09.24 08:40:24 | - | 32,51 |
26.09.24 08:40:23 | - | 32,52 |
26.09.24 08:40:22 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:21 | - | 32,52 |
26.09.24 08:40:16 | - | 32,52 |
26.09.24 08:40:11 | - | 32,52 |
26.09.24 08:40:10 | - | 32,52 |
26.09.24 08:40:07 | - | 32,52 |
26.09.24 08:40:04 | - | 32,52 |
26.09.24 08:40:03 | - | 32,52 |
26.09.24 08:39:59 | - | 32,52 |
26.09.24 08:39:58 | - | 32,52 |
26.09.24 08:39:56 | - | 32,52 |
26.09.24 08:39:55 | - | 32,53 |
26.09.24 08:39:54 | - | 32,52 |
26.09.24 08:39:53 | - | 32,53 |
26.09.24 08:39:52 | - | 32,53 |
26.09.24 08:39:39 | - | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:38 | - | 32,52 |
26.09.24 08:39:35 | - | 32,52 |
26.09.24 08:39:33 | - | 32,52 |
26.09.24 08:39:28 | - | 32,53 |
26.09.24 08:39:27 | - | 32,52 |
26.09.24 08:39:24 | - | 32,53 |
26.09.24 08:39:18 | - | 32,52 |
26.09.24 08:39:17 | - | 32,52 |
26.09.24 08:39:15 | - | 32,51 |
26.09.24 08:39:12 | - | 32,52 |
26.09.24 08:39:05 | - | 32,51 |
26.09.24 08:39:04 | - | 32,50 |
26.09.24 08:39:02 | - | 32,51 |
26.09.24 08:38:42 | - | 32,50 |
26.09.24 08:38:40 | - | 32,50 |