iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:28:36 | - | 32,49 |
26.09.24 08:28:35 | - | 32,50 |
26.09.24 08:28:33 | - | 32,49 |
26.09.24 08:28:31 | - | 32,49 |
26.09.24 08:28:28 | - | 32,49 |
26.09.24 08:28:26 | - | 32,49 |
26.09.24 08:28:24 | - | 32,49 |
26.09.24 08:28:23 | - | 32,49 |
26.09.24 08:28:19 | - | 32,49 |
26.09.24 08:28:17 | - | 32,49 |
26.09.24 08:28:10 | - | 32,51 |
26.09.24 08:28:01 | - | 32,51 |
26.09.24 08:27:24 | - | 32,50 |
26.09.24 08:27:22 | - | 32,51 |
26.09.24 08:27:16 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:27:14 | - | 32,51 |
26.09.24 08:27:02 | - | 32,51 |
26.09.24 08:26:58 | - | 32,50 |
26.09.24 08:26:55 | - | 32,50 |
26.09.24 08:26:48 | - | 32,51 |
26.09.24 08:26:47 | - | 32,50 |
26.09.24 08:26:45 | - | 32,50 |
26.09.24 08:26:42 | - | 32,50 |
26.09.24 08:26:39 | - | 32,50 |
26.09.24 08:26:33 | - | 32,51 |
26.09.24 08:26:24 | - | 32,50 |
26.09.24 08:26:23 | - | 32,51 |
26.09.24 08:26:20 | - | 32,50 |
26.09.24 08:26:16 | - | 32,51 |
26.09.24 08:26:15 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:14 | - | 32,51 |
26.09.24 08:26:10 | - | 32,50 |
26.09.24 08:26:01 | - | 32,51 |
26.09.24 08:25:55 | - | 32,51 |
26.09.24 08:25:50 | - | 32,52 |
26.09.24 08:25:36 | - | 32,51 |
26.09.24 08:25:34 | - | 32,51 |
26.09.24 08:25:28 | - | 32,51 |
26.09.24 08:25:22 | - | 32,51 |
26.09.24 08:25:21 | - | 32,52 |
26.09.24 08:25:07 | - | 32,51 |
26.09.24 08:25:04 | - | 32,51 |
26.09.24 08:24:57 | - | 32,51 |
26.09.24 08:24:44 | - | 32,51 |
26.09.24 08:24:40 | - | 32,51 |