iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:11 | - | 32,51 |
26.09.24 08:16:08 | - | 32,51 |
26.09.24 08:16:04 | - | 32,51 |
26.09.24 08:15:57 | - | 32,51 |
26.09.24 08:15:46 | - | 32,51 |
26.09.24 08:15:45 | - | 32,51 |
26.09.24 08:15:31 | - | 32,51 |
26.09.24 08:15:26 | - | 32,51 |
26.09.24 08:15:24 | - | 32,52 |
26.09.24 08:15:22 | - | 32,51 |
26.09.24 08:15:17 | - | 32,51 |
26.09.24 08:15:16 | - | 32,51 |
26.09.24 08:15:13 | - | 32,51 |
26.09.24 08:15:07 | - | 32,52 |
26.09.24 08:14:59 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:55 | - | 32,51 |
26.09.24 08:14:53 | - | 32,51 |
26.09.24 08:14:51 | - | 32,52 |
26.09.24 08:14:47 | - | 32,51 |
26.09.24 08:14:36 | - | 32,51 |
26.09.24 08:14:26 | - | 32,50 |
26.09.24 08:14:25 | - | 32,51 |
26.09.24 08:14:24 | - | 32,51 |
26.09.24 08:14:22 | - | 32,51 |
26.09.24 08:14:17 | - | 32,51 |
26.09.24 08:14:15 | - | 32,51 |
26.09.24 08:14:05 | - | 32,51 |
26.09.24 08:13:44 | - | 32,50 |
26.09.24 08:13:41 | - | 32,51 |
26.09.24 08:13:35 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:27 | - | 32,51 |
26.09.24 08:13:08 | - | 32,50 |
26.09.24 08:13:05 | - | 32,51 |
26.09.24 08:13:03 | - | 32,51 |
26.09.24 08:13:01 | - | 32,51 |
26.09.24 08:12:58 | - | 32,50 |
26.09.24 08:12:54 | - | 32,51 |
26.09.24 08:12:49 | - | 32,50 |
26.09.24 08:12:42 | - | 32,50 |
26.09.24 08:12:41 | - | 32,51 |
26.09.24 08:12:38 | - | 32,50 |
26.09.24 08:12:34 | - | 32,50 |
26.09.24 08:12:33 | - | 32,50 |
26.09.24 08:12:27 | - | 32,51 |
26.09.24 08:12:21 | - | 32,49 |