iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:17 | - | 32,50 |
26.09.24 08:12:14 | - | 32,49 |
26.09.24 08:12:06 | - | 32,50 |
26.09.24 08:12:05 | - | 32,49 |
26.09.24 08:12:00 | - | 32,49 |
26.09.24 08:11:54 | - | 32,50 |
26.09.24 08:11:51 | - | 32,49 |
26.09.24 08:11:50 | - | 32,49 |
26.09.24 08:11:47 | - | 32,49 |
26.09.24 08:11:46 | - | 32,49 |
26.09.24 08:11:41 | - | 32,49 |
26.09.24 08:11:34 | - | 32,49 |
26.09.24 08:11:29 | - | 32,49 |
26.09.24 08:11:23 | - | 32,49 |
26.09.24 08:11:22 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:11 | - | 32,49 |
26.09.24 08:11:09 | - | 32,49 |
26.09.24 08:11:05 | - | 32,50 |
26.09.24 08:11:00 | - | 32,49 |
26.09.24 08:10:56 | - | 32,49 |
26.09.24 08:10:47 | - | 32,49 |
26.09.24 08:10:44 | - | 32,49 |
26.09.24 08:10:32 | - | 32,49 |
26.09.24 08:10:23 | - | 32,50 |
26.09.24 08:10:22 | - | 32,49 |
26.09.24 08:10:20 | - | 32,50 |
26.09.24 08:10:19 | - | 32,49 |
26.09.24 08:10:17 | - | 32,49 |
26.09.24 08:10:12 | - | 32,49 |
26.09.24 08:10:03 | - | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:56 | - | 32,49 |
26.09.24 08:09:53 | - | 32,48 |
26.09.24 08:09:45 | - | 32,49 |
26.09.24 08:09:33 | - | 32,49 |
26.09.24 08:09:32 | - | 32,48 |
26.09.24 08:09:09 | - | 32,49 |
26.09.24 08:09:05 | - | 32,48 |
26.09.24 08:09:02 | - | 32,48 |
26.09.24 08:08:50 | - | 32,49 |
26.09.24 08:08:46 | - | 32,49 |
26.09.24 08:08:43 | - | 32,48 |
26.09.24 08:08:34 | - | 32,49 |
26.09.24 08:08:16 | - | 32,48 |
26.09.24 08:08:12 | - | 32,48 |
26.09.24 08:08:05 | - | 32,47 |