iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:00 | - | 32,48 |
26.09.24 08:07:36 | - | 32,47 |
26.09.24 08:07:14 | - | 32,47 |
26.09.24 08:07:11 | - | 32,47 |
26.09.24 08:07:04 | - | 32,48 |
26.09.24 08:06:59 | - | 32,48 |
26.09.24 08:06:50 | - | 32,48 |
26.09.24 08:06:43 | - | 32,47 |
26.09.24 08:06:40 | - | 32,48 |
26.09.24 08:06:32 | - | 32,48 |
26.09.24 08:06:21 | - | 32,48 |
26.09.24 08:06:19 | - | 32,48 |
26.09.24 08:06:18 | - | 32,47 |
26.09.24 08:06:15 | - | 32,48 |
26.09.24 08:06:11 | - | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:10 | - | 32,49 |
26.09.24 08:05:55 | - | 32,48 |
26.09.24 08:05:48 | - | 32,48 |
26.09.24 08:05:40 | - | 32,48 |
26.09.24 08:05:30 | - | 32,48 |
26.09.24 08:05:28 | - | 32,47 |
26.09.24 08:05:26 | - | 32,47 |
26.09.24 08:05:25 | - | 32,48 |
26.09.24 08:05:17 | - | 32,48 |
26.09.24 08:05:16 | - | 32,48 |
26.09.24 08:05:14 | - | 32,47 |
26.09.24 08:05:13 | - | 32,48 |
26.09.24 08:05:11 | - | 32,47 |
26.09.24 08:04:57 | - | 32,46 |
26.09.24 08:04:55 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:04:54 | - | 32,49 |
26.09.24 08:04:36 | - | 32,49 |
26.09.24 08:04:33 | - | 32,49 |
26.09.24 08:04:32 | - | 32,49 |
26.09.24 08:04:30 | - | 32,49 |
26.09.24 08:04:25 | - | 32,49 |
26.09.24 08:04:21 | - | 32,49 |
26.09.24 08:04:20 | - | 32,49 |
26.09.24 08:04:19 | - | 32,49 |
26.09.24 08:04:17 | - | 32,49 |
26.09.24 08:04:12 | - | 32,49 |
26.09.24 08:04:07 | - | 32,49 |
26.09.24 08:04:06 | - | 32,49 |
26.09.24 08:04:03 | - | 32,49 |
26.09.24 08:03:48 | - | 32,49 |