iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:24 | - | 31,75 |
23.09.24 20:05:45 | - | 31,75 |
23.09.24 20:05:43 | - | 31,75 |
23.09.24 20:05:33 | - | 31,75 |
23.09.24 20:05:23 | - | 31,75 |
23.09.24 20:05:03 | - | 31,75 |
23.09.24 20:05:02 | - | 31,75 |
23.09.24 20:04:52 | - | 31,76 |
23.09.24 20:04:43 | - | 31,76 |
23.09.24 20:04:38 | - | 31,76 |
23.09.24 20:04:32 | - | 31,76 |
23.09.24 20:04:20 | - | 31,76 |
23.09.24 20:04:13 | - | 31,76 |
23.09.24 20:01:55 | - | 31,76 |
23.09.24 20:01:44 | - | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:13 | - | 31,76 |
23.09.24 20:00:04 | - | 31,76 |
23.09.24 20:00:01 | - | 31,77 |
23.09.24 19:59:49 | - | 31,77 |
23.09.24 19:59:44 | - | 31,77 |
23.09.24 19:59:36 | - | 31,77 |
23.09.24 19:59:33 | - | 31,77 |
23.09.24 19:59:15 | - | 31,77 |
23.09.24 19:59:14 | - | 31,77 |
23.09.24 19:59:09 | - | 31,77 |
23.09.24 19:59:04 | - | 31,77 |
23.09.24 19:58:52 | - | 31,77 |
23.09.24 19:58:49 | - | 31,77 |
23.09.24 19:58:28 | - | 31,77 |
23.09.24 19:58:22 | - | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:53 | - | 31,77 |
23.09.24 19:56:43 | - | 31,77 |
23.09.24 19:56:23 | - | 31,77 |
23.09.24 19:56:16 | - | 31,77 |
23.09.24 19:56:12 | - | 31,77 |
23.09.24 19:55:44 | - | 31,77 |
23.09.24 19:55:43 | - | 31,77 |
23.09.24 19:55:41 | - | 31,77 |
23.09.24 19:55:25 | - | 31,77 |
23.09.24 19:55:23 | - | 31,77 |
23.09.24 19:55:21 | - | 31,77 |
23.09.24 19:53:38 | - | 31,77 |
23.09.24 19:52:23 | - | 31,77 |
23.09.24 19:52:22 | - | 31,77 |
23.09.24 19:52:03 | - | 31,77 |