iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:01 | - | 31,77 |
23.09.24 20:59:43 | - | 31,77 |
23.09.24 20:59:41 | - | 31,77 |
23.09.24 20:59:32 | - | 31,77 |
23.09.24 20:59:26 | - | 31,77 |
23.09.24 20:59:26 | - | 31,77 |
23.09.24 20:59:13 | - | 31,77 |
23.09.24 20:59:11 | - | 31,77 |
23.09.24 20:56:53 | - | 31,77 |
23.09.24 20:56:26 | - | 31,77 |
23.09.24 20:56:23 | - | 31,77 |
23.09.24 20:56:18 | - | 31,77 |
23.09.24 20:56:13 | - | 31,77 |
23.09.24 20:56:12 | - | 31,77 |
23.09.24 20:56:10 | - | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:43 | - | 31,77 |
23.09.24 20:52:43 | - | 31,77 |
23.09.24 20:52:37 | - | 31,76 |
23.09.24 20:52:33 | - | 31,77 |
23.09.24 20:52:13 | - | 31,76 |
23.09.24 20:52:01 | - | 31,76 |
23.09.24 20:51:59 | - | 31,76 |
23.09.24 20:51:53 | - | 31,76 |
23.09.24 20:51:43 | - | 31,76 |
23.09.24 20:51:31 | - | 31,76 |
23.09.24 20:51:28 | - | 31,76 |
23.09.24 20:51:26 | - | 31,77 |
23.09.24 20:51:21 | - | 31,76 |
23.09.24 20:50:53 | - | 31,77 |
23.09.24 20:50:46 | - | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:44 | - | 31,77 |
23.09.24 20:50:25 | - | 31,77 |
23.09.24 20:50:24 | - | 31,77 |
23.09.24 20:50:21 | - | 31,77 |
23.09.24 20:49:43 | - | 31,77 |
23.09.24 20:49:38 | - | 31,77 |
23.09.24 20:49:36 | - | 31,77 |
23.09.24 20:49:34 | - | 31,77 |
23.09.24 20:48:51 | - | 31,77 |
23.09.24 20:48:42 | - | 31,77 |
23.09.24 20:48:32 | - | 31,77 |
23.09.24 20:48:07 | - | 31,77 |
23.09.24 20:46:44 | - | 31,78 |
23.09.24 20:46:36 | - | 31,77 |
23.09.24 20:46:23 | - | 31,78 |