iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:06 | - | 31,77 |
23.09.24 20:30:00 | - | 31,77 |
23.09.24 20:29:59 | - | 31,77 |
23.09.24 20:29:35 | - | 31,77 |
23.09.24 20:29:23 | - | 31,77 |
23.09.24 20:29:06 | - | 31,77 |
23.09.24 20:29:05 | - | 31,77 |
23.09.24 20:28:53 | - | 31,77 |
23.09.24 20:28:41 | - | 31,77 |
23.09.24 20:27:43 | - | 31,77 |
23.09.24 20:27:33 | - | 31,77 |
23.09.24 20:27:27 | - | 31,77 |
23.09.24 20:26:31 | - | 31,76 |
23.09.24 20:26:30 | - | 31,77 |
23.09.24 20:26:26 | - | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:54 | - | 31,77 |
23.09.24 20:25:43 | - | 31,78 |
23.09.24 20:25:39 | - | 31,77 |
23.09.24 20:24:33 | - | 31,78 |
23.09.24 20:24:14 | - | 31,77 |
23.09.24 20:24:01 | - | 31,77 |
23.09.24 20:23:23 | - | 31,77 |
23.09.24 20:23:21 | - | 31,77 |
23.09.24 20:23:13 | - | 31,77 |
23.09.24 20:23:12 | - | 31,77 |
23.09.24 20:22:40 | - | 31,77 |
23.09.24 20:21:25 | - | 31,77 |
23.09.24 20:19:13 | - | 31,77 |
23.09.24 20:19:04 | - | 31,77 |
23.09.24 20:18:50 | - | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:05 | - | 31,76 |
23.09.24 20:18:02 | - | 31,77 |
23.09.24 20:15:33 | - | 31,76 |
23.09.24 20:15:20 | - | 31,76 |
23.09.24 20:15:17 | - | 31,77 |
23.09.24 20:15:13 | - | 31,76 |
23.09.24 20:15:10 | - | 31,76 |
23.09.24 20:15:09 | - | 31,76 |
23.09.24 20:15:07 | - | 31,76 |
23.09.24 20:15:05 | - | 31,76 |
23.09.24 20:15:04 | - | 31,76 |
23.09.24 20:15:03 | - | 31,76 |
23.09.24 20:14:53 | - | 31,77 |
23.09.24 20:14:11 | - | 31,76 |
23.09.24 20:14:09 | - | 31,76 |