iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:15:43 | - | 32,04 |
24.09.24 07:15:30 | - | 32,03 |
24.09.24 07:15:26 | - | 32,04 |
24.09.24 07:15:19 | - | 32,03 |
24.09.24 07:15:08 | - | 32,04 |
24.09.24 07:14:57 | - | 32,04 |
24.09.24 07:14:54 | - | 32,04 |
24.09.24 07:14:52 | - | 32,04 |
24.09.24 07:14:48 | - | 32,04 |
24.09.24 07:14:46 | - | 32,04 |
24.09.24 07:14:39 | - | 32,05 |
24.09.24 07:14:35 | - | 32,04 |
24.09.24 07:14:26 | - | 32,04 |
24.09.24 07:14:24 | - | 32,04 |
24.09.24 07:14:05 | - | 32,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:14:01 | - | 32,03 |
24.09.24 07:13:50 | - | 32,04 |
24.09.24 07:13:39 | - | 32,03 |
24.09.24 07:13:37 | - | 32,04 |
24.09.24 07:13:28 | - | 32,04 |
24.09.24 07:13:17 | - | 32,04 |
24.09.24 07:12:54 | - | 32,05 |
24.09.24 07:12:43 | - | 32,05 |
24.09.24 07:12:32 | - | 32,05 |
24.09.24 07:12:21 | - | 32,06 |
24.09.24 07:12:10 | - | 32,05 |
24.09.24 07:12:07 | - | 32,06 |
24.09.24 07:12:01 | - | 32,06 |
24.09.24 07:11:58 | - | 32,05 |
24.09.24 07:11:56 | - | 32,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:11:52 | - | 32,06 |
24.09.24 07:11:47 | - | 32,06 |
24.09.24 07:11:42 | - | 32,06 |
24.09.24 07:11:36 | - | 32,06 |
24.09.24 07:11:29 | - | 32,07 |
24.09.24 07:11:25 | - | 32,06 |
24.09.24 07:11:17 | - | 32,07 |
24.09.24 07:11:15 | - | 32,06 |
24.09.24 07:11:14 | - | 32,05 |
24.09.24 07:11:06 | - | 32,05 |
24.09.24 07:11:03 | - | 32,06 |
24.09.24 07:10:44 | - | 32,06 |
24.09.24 07:10:41 | - | 32,06 |
24.09.24 07:10:31 | - | 32,06 |
24.09.24 07:10:30 | - | 32,05 |