iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:12 | - | 31,77 |
23.09.24 20:11:08 | - | 31,77 |
23.09.24 20:11:01 | - | 31,77 |
23.09.24 20:10:04 | - | 31,76 |
23.09.24 20:10:01 | - | 31,76 |
23.09.24 20:09:54 | - | 31,76 |
23.09.24 20:09:25 | - | 31,76 |
23.09.24 20:09:22 | - | 31,76 |
23.09.24 20:08:54 | - | 31,76 |
23.09.24 20:08:39 | - | 31,76 |
23.09.24 20:08:38 | - | 31,76 |
23.09.24 20:08:34 | - | 31,76 |
23.09.24 20:08:33 | - | 31,75 |
23.09.24 20:08:32 | - | 31,76 |
23.09.24 20:08:27 | - | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:26 | - | 31,76 |
23.09.24 20:08:22 | - | 31,75 |
23.09.24 20:08:17 | - | 31,76 |
23.09.24 20:08:06 | - | 31,75 |
23.09.24 20:08:05 | - | 31,76 |
23.09.24 20:08:03 | - | 31,75 |
23.09.24 20:08:01 | - | 31,75 |
23.09.24 20:07:43 | - | 31,75 |
23.09.24 20:07:38 | - | 31,75 |
23.09.24 20:07:33 | - | 31,75 |
23.09.24 20:07:23 | - | 31,75 |
23.09.24 20:07:14 | - | 31,75 |
23.09.24 20:06:44 | - | 31,75 |
23.09.24 20:06:37 | - | 31,75 |
23.09.24 20:06:33 | - | 31,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:32 | - | 31,75 |
23.09.24 20:06:29 | - | 31,75 |
23.09.24 20:06:24 | - | 31,75 |
23.09.24 20:05:45 | - | 31,75 |
23.09.24 20:05:43 | - | 31,75 |
23.09.24 20:05:33 | - | 31,75 |
23.09.24 20:05:23 | - | 31,75 |
23.09.24 20:05:03 | - | 31,75 |
23.09.24 20:05:02 | - | 31,75 |
23.09.24 20:04:52 | - | 31,76 |
23.09.24 20:04:43 | - | 31,76 |
23.09.24 20:04:38 | - | 31,76 |
23.09.24 20:04:32 | - | 31,76 |
23.09.24 20:04:20 | - | 31,76 |
23.09.24 20:04:13 | - | 31,76 |