iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:12 | - | 31,77 |
23.09.24 20:22:40 | - | 31,77 |
23.09.24 20:21:25 | - | 31,77 |
23.09.24 20:19:13 | - | 31,77 |
23.09.24 20:19:04 | - | 31,77 |
23.09.24 20:18:50 | - | 31,77 |
23.09.24 20:18:05 | - | 31,76 |
23.09.24 20:18:02 | - | 31,77 |
23.09.24 20:15:33 | - | 31,76 |
23.09.24 20:15:20 | - | 31,76 |
23.09.24 20:15:17 | - | 31,77 |
23.09.24 20:15:13 | - | 31,76 |
23.09.24 20:15:10 | - | 31,76 |
23.09.24 20:15:09 | - | 31,76 |
23.09.24 20:15:07 | - | 31,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:05 | - | 31,76 |
23.09.24 20:15:04 | - | 31,76 |
23.09.24 20:15:03 | - | 31,76 |
23.09.24 20:14:53 | - | 31,77 |
23.09.24 20:14:11 | - | 31,76 |
23.09.24 20:14:09 | - | 31,76 |
23.09.24 20:14:08 | - | 31,76 |
23.09.24 20:13:58 | - | 31,77 |
23.09.24 20:13:22 | - | 31,76 |
23.09.24 20:13:18 | - | 31,76 |
23.09.24 20:11:25 | - | 31,77 |
23.09.24 20:11:24 | - | 31,77 |
23.09.24 20:11:22 | - | 31,77 |
23.09.24 20:11:21 | - | 31,77 |
23.09.24 20:11:12 | - | 31,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:08 | - | 31,77 |
23.09.24 20:11:01 | - | 31,77 |
23.09.24 20:10:04 | - | 31,76 |
23.09.24 20:10:01 | - | 31,76 |
23.09.24 20:09:54 | - | 31,76 |
23.09.24 20:09:25 | - | 31,76 |
23.09.24 20:09:22 | - | 31,76 |
23.09.24 20:08:54 | - | 31,76 |
23.09.24 20:08:39 | - | 31,76 |
23.09.24 20:08:38 | - | 31,76 |
23.09.24 20:08:34 | - | 31,76 |
23.09.24 20:08:33 | - | 31,75 |
23.09.24 20:08:32 | - | 31,76 |
23.09.24 20:08:27 | - | 31,76 |
23.09.24 20:08:26 | - | 31,76 |